We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 416.24 | 3.54 | 0.86 | 413.65 | 416.47 | 413.32 | 4206 |
| 1715702100 | 412.7 | 0.35 | 0.08 | 412.42 | 413.22 | 410.96 | 1986 |
| 1715615700 | 412.35 | 0.28 | 0.07 | 412.93 | 413.27 | 411.5 | 3144 |
| 1715356500 | 412.07 | 1.07 | 0.26 | 412.26 | 413.5 | 411.2 | 4524 |
| 1715270100 | 411 | -0.29 | -0.07 | 411.04 | 411.57 | 409.78 | 1743 |
| 1715183700 | 411.29 | -0.33 | -0.08 | 411.76 | 412.26 | 409.02 | 5462 |
| 1715097300 | 411.62 | 3.46 | 0.85 | 410.53 | 411.62 | 409.78 | 2972 |
| 1715010900 | 408.16 | 3.36 | 0.83 | 406.9 | 408.17 | 406.45 | 1645 |
| 1714751700 | 404.8 | 6.78 | 1.70 | 401.56 | 406.54 | 401.37 | 6073 |
| 1714665300 | 398.02 | -5.62 | -1.39 | 397.6 | 399.8 | 396.3 | 9270 |
| 1714492500 | 403.64 | -1.4 | -0.35 | 406.07 | 406.17 | 403.57 | 1511 |
| 1714406100 | 405.04 | -1.07 | -0.26 | 405.58 | 406.6 | 404.8 | 2296 |
| 1714146900 | 406.11 | 12.43 | 3.16 | 401.45 | 406.11 | 400.55 | 3737 |
| 1714060500 | 393.68 | -6.94 | -1.73 | 395.26 | 396 | 393.02 | 2522 |
| 1713974100 | 400.62 | 1.96 | 0.49 | 402.05 | 403.18 | 400.46 | 5916 |
| 1713887700 | 398.66 | 6.7 | 1.71 | 395.28 | 398.92 | 394.04 | 6055 |
| 1713801300 | 391.96 | -1.98 | -0.50 | 393.22 | 395 | 390.96 | 6189 |
| 1713542100 | 393.94 | -8.56 | -2.13 | 396.78 | 398.45 | 393.92 | 8525 |
| 1713455700 | 402.5 | -2.1 | -0.52 | 402.92 | 403.34 | 399.78 | 3322 |
| 1713369300 | 404.6 | -2.97 | -0.73 | 406.51 | 408.55 | 404.6 | 2772 |
| 1713282900 | 407.57 | -6.53 | -1.58 | 407.53 | 407.9 | 405.66 | 7451 |
| 1713196500 | 414.1 | -1.4 | -0.34 | 415.47 | 417.66 | 413.84 | 6058 |
| 1712937300 | 415.5 | 2.63 | 0.64 | 419.15 | 419.28 | 414.84 | 4367 |
| 1712850900 | 412.87 | 4.25 | 1.04 | 410.42 | 413.13 | 409.09 | 6286 |
| 1712764500 | 408.62 | 1.71 | 0.42 | 409.69 | 411 | 405.34 | 8881 |
| 1712678100 | 406.91 | -1.84 | -0.45 | 408.32 | 408.92 | 404.82 | 3424 |
| 1712591700 | 408.75 | 0.58 | 0.14 | 408.21 | 410 | 407.87 | 674 |
| 1712332500 | 408.17 | -3.58 | -0.87 | 404.42 | 409.22 | 404.32 | 4645 |
| 1712246100 | 411.75 | 0.09 | 0.02 | 410.83 | 413 | 410.65 | 2736 |
| 1712159700 | 411.66 | 1.89 | 0.46 | 410.54 | 411.86 | 409.21 | 1057 |
| 1712073300 | 409.77 | -3.33 | -0.81 | 416.42 | 417.01 | 406.67 | 11379 |
| 1711644900 | 413.1 | 2.12 | 0.52 | 413.96 | 414.44 | 413 | 1870 |
| 1711558500 | 410.98 | -2.81 | -0.68 | 412.81 | 414.81 | 410.67 | 1726 |
| 1711472100 | 413.79 | 1.05 | 0.25 | 413.57 | 414.05 | 412.7 | 3304 |
| 1711385700 | 412.74 | -1.45 | -0.35 | 414.17 | 414.53 | 410.44 | 1077 |
| 1711126500 | 414.19 | -1.07 | -0.26 | 413.95 | 415.09 | 412.24 | 1549 |
| 1711040100 | 415.26 | 9.33 | 2.30 | 411.73 | 415.49 | 411.09 | 3378 |
| 1710953700 | 405.93 | 2.14 | 0.53 | 405.58 | 407.63 | 405.54 | 1425 |
| 1710867300 | 403.79 | -1.83 | -0.45 | 404.3 | 405.29 | 401.26 | 2216 |
| 1710780900 | 405.62 | 4.78 | 1.19 | 402.02 | 406.86 | 401.66 | 18894 |
| 1710521700 | 400.84 | -4.49 | -1.11 | 404.15 | 405.52 | 399.83 | 1921 |
| 1710435300 | 405.33 | 0.89 | 0.22 | 405.64 | 406.09 | 402.53 | 1475 |
| 1710348900 | 404.44 | -2.5 | -0.61 | 408.47 | 408.47 | 403.5 | 2157 |
| 1710262500 | 406.94 | 4.29 | 1.07 | 404.67 | 408.27 | 402.32 | 1776 |
| 1710176100 | 402.65 | -4.05 | -1.00 | 402.91 | 403.58 | 400.89 | 3538 |
| 1709916900 | 406.7 | -2.3 | -0.56 | 409.21 | 411.38 | 406.7 | 3976 |
| 1709830500 | 409 | 3.41 | 0.84 | 403.24 | 409.01 | 402.5 | 1942 |
| 1709744100 | 405.59 | 1.85 | 0.46 | 405.37 | 407.48 | 403.79 | 2614 |
| 1709657700 | 403.74 | -8.14 | -1.98 | 409.67 | 409.69 | 403.08 | 4210 |
| 1709571300 | 411.88 | 0.68 | 0.17 | 413.34 | 413.97 | 411.45 | 4456 |
| 1709312100 | 411.2 | 4.7 | 1.16 | 410.08 | 411.2 | 407.87 | 1893 |
| 1709225700 | 406.5 | 1.66 | 0.41 | 403.15 | 407.14 | 402.16 | 1483 |
| 1709139300 | 404.84 | 0.34 | 0.08 | 405.71 | 405.87 | 403.51 | 1670 |
| 1709052900 | 404.5 | -0.98 | -0.24 | 404.68 | 405.78 | 403.69 | 2168 |
| 1708966500 | 405.48 | 0.48 | 0.12 | 404.77 | 406 | 404.27 | 2169 |
| 1708707300 | 405 | -0.21 | -0.05 | 406.43 | 408.77 | 405 | 4743 |
| 1708620900 | 405.21 | 10.91 | 2.77 | 401.46 | 405.21 | 400.92 | 4959 |
| 1708534500 | 394.3 | -1.65 | -0.42 | 396.4 | 396.48 | 393.65 | 2235 |
| 1708448100 | 395.95 | -6.74 | -1.67 | 401.1 | 401.1 | 393.59 | 4084 |
| 1708361700 | 402.69 | -1.61 | -0.40 | 401.69 | 403.17 | 401.35 | 1106 |
| 1708102500 | 404.3 | 0.71 | 0.18 | 407.19 | 408.2 | 401.79 | 1343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
