We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 57.24 | 0.05 | 0.09 | 57.26 | 57.26 | 57.24 | 404 |
| 1718294100 | 57.19 | -0.87 | -1.50 | 57.64 | 57.64 | 57.19 | 1971 |
| 1718207700 | 58.06 | 0.11 | 0.19 | 58.21 | 58.39 | 58.06 | 189 |
| 1718121300 | 57.95 | -0.23 | -0.40 | 58.45 | 58.45 | 57.95 | 509 |
| 1718034900 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1717775700 | 58.18 | 0.02 | 0.03 | 58.06 | 58.23 | 58 | 549 |
| 1717689300 | 58.16 | -0.13 | -0.22 | 58.65 | 58.65 | 58.16 | 1120 |
| 1717602900 | 58.29 | 0.06 | 0.10 | 58.46 | 58.58 | 58.27 | 15556 |
| 1717516500 | 58.23 | -2.22 | -3.67 | 58.25 | 58.28 | 58.17 | 633 |
| 1717430100 | 60.45 | 0.52 | 0.87 | 60.31 | 60.45 | 60.3 | 2050 |
| 1717170900 | 59.93 | -0.08 | -0.13 | 60.17 | 60.17 | 59.93 | 6490 |
| 1717084500 | 60.01 | -0.29 | -0.48 | 59.96 | 60.01 | 59.95 | 4780 |
| 1716998100 | 60.3 | -0.78 | -1.28 | 61.36 | 61.36 | 60.27 | 3287 |
| 1716911700 | 61.08 | 0.78 | 1.29 | 60.9 | 61.15 | 60.79 | 1990 |
| 1716825300 | 60.3 | 0.48 | 0.80 | 60.17 | 60.3 | 60.16 | 8692 |
| 1716566100 | 59.82 | 0.15 | 0.25 | 59.79 | 59.82 | 59.79 | 5366 |
| 1716479700 | 59.67 | -0.3 | -0.50 | 59.8 | 59.8 | 59.67 | 100 |
| 1716393300 | 59.97 | -0.2 | -0.33 | 59.99 | 59.99 | 59.97 | 150 |
| 1716306900 | 60.17 | -0.54 | -0.89 | 60.17 | 60.17 | 60.17 | 1245 |
| 1716220500 | 60.71 | 0.29 | 0.48 | 60.53 | 60.72 | 60.53 | 1728 |
| 1715961300 | 60.42 | -0.12 | -0.20 | 60.35 | 60.53 | 60.35 | 6345 |
| 1715874900 | 60.54 | -0.18 | -0.30 | 60.58 | 60.6 | 60.54 | 202 |
| 1715788500 | 60.72 | -0.47 | -0.77 | 60.86 | 60.86 | 60.72 | 500 |
| 1715702100 | 61.19 | 0.23 | 0.38 | 61.06 | 61.19 | 61.06 | 65 |
| 1715615700 | 60.96 | 0.02 | 0.03 | 60.89 | 60.96 | 60.85 | 278 |
| 1715356500 | 60.94 | 0.42 | 0.69 | 60.92 | 61.04 | 60.8 | 17833 |
| 1715270100 | 60.52 | 1.38 | 2.33 | 60.52 | 60.52 | 60.52 | 160 |
| 1715183700 | 59.14 | -0.18 | -0.30 | 59.04 | 59.53 | 59.04 | 117 |
| 1715097300 | 59.32 | -0.32 | -0.54 | 59.61 | 59.61 | 59.32 | 618 |
| 1715010900 | 59.64 | 0.51 | 0.86 | 59.14 | 59.64 | 59.14 | 6694 |
| 1714751700 | 59.13 | 0.63 | 1.08 | 58.71 | 59.13 | 58.68 | 522 |
| 1714665300 | 58.5 | -1.71 | -2.84 | 58.57 | 58.58 | 58.5 | 101 |
| 1714492500 | 60.21 | 0.36 | 0.60 | 60.07 | 60.21 | 60.07 | 310 |
| 1714406100 | 59.85 | 0.14 | 0.23 | 59.65 | 59.96 | 59.65 | 2434 |
| 1714146900 | 59.71 | 0.26 | 0.44 | 59.74 | 60.17 | 59.71 | 2747 |
| 1714060500 | 59.45 | -0.85 | -1.41 | 60.05 | 60.05 | 59.45 | 258 |
| 1713974100 | 60.3 | 0.08 | 0.13 | 60.5 | 60.55 | 60.3 | 282 |
| 1713887700 | 60.22 | 0.42 | 0.70 | 60.23 | 60.44 | 60.12 | 236 |
| 1713801300 | 59.8 | 0.73 | 1.24 | 59.39 | 59.8 | 59.38 | 959 |
| 1713542100 | 59.07 | 0.2 | 0.34 | 58.42 | 59.15 | 58.26 | 344 |
| 1713455700 | 58.87 | -0.67 | -1.13 | 59.2 | 59.2 | 58.79 | 1766 |
| 1713369300 | 59.54 | -0.1 | -0.17 | 59.54 | 59.54 | 59.54 | 110 |
| 1713282900 | 59.64 | -0.73 | -1.21 | 59.77 | 59.77 | 59.4 | 3055 |
| 1713196500 | 60.37 | -0.92 | -1.50 | 60.53 | 60.58 | 60.29 | 525 |
| 1712937300 | 61.29 | 0.51 | 0.84 | 60.87 | 61.56 | 60.87 | 1844 |
| 1712850900 | 60.78 | 0.54 | 0.90 | 60.85 | 60.85 | 60.78 | 1502 |
| 1712764500 | 60.24 | -0.21 | -0.35 | 60.88 | 60.92 | 60.24 | 781 |
| 1712678100 | 60.45 | 0.14 | 0.23 | 60.6 | 61.09 | 60.45 | 2487 |
| 1712591700 | 60.31 | 0.52 | 0.87 | 59.8 | 60.31 | 59.8 | 1696 |
| 1712332500 | 59.79 | -0.15 | -0.25 | 59.74 | 60.12 | 59.74 | 4186 |
| 1712246100 | 59.94 | 0.04 | 0.07 | 59.9 | 59.95 | 59.74 | 5836 |
| 1712159700 | 59.9 | 0.25 | 0.42 | 58.66 | 59.9 | 58.66 | 5274 |
| 1712073300 | 59.65 | 0.91 | 1.55 | 57.81 | 59.92 | 57.81 | 411 |
| 1711644900 | 58.74 | 0.11 | 0.19 | 58.61 | 58.77 | 58.61 | 182 |
| 1711558500 | 58.63 | -0.38 | -0.64 | 58.64 | 58.64 | 58.36 | 282 |
| 1711472100 | 59.01 | -0.29 | -0.49 | 59.28 | 59.41 | 59.01 | 176 |
| 1711385700 | 59.3 | 0.47 | 0.80 | 59.03 | 59.3 | 58.87 | 316 |
| 1711126500 | 58.83 | 0.36 | 0.62 | 58.01 | 58.85 | 58.01 | 1580 |
| 1711040100 | 58.47 | 0.42 | 0.72 | 58.44 | 58.47 | 58.34 | 76 |
| 1710953700 | 58.05 | 0.22 | 0.38 | 58.12 | 58.18 | 57.91 | 2395 |
| 1710867300 | 57.83 | 0.26 | 0.45 | 57.86 | 57.94 | 57.83 | 1844 |
| 1710780900 | 57.57 | -0.19 | -0.33 | 57.5 | 57.77 | 57.5 | 49 |
| 1710521700 | 57.76 | 0.2 | 0.35 | 57.89 | 57.89 | 57.63 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
