We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 12.25 | 0.06 | 0.49 | 12.208 | 12.262 | 12.2 | 6211 |
| 1715356500 | 12.19 | 0.05 | 0.44 | 12.2 | 12.236 | 12.186 | 5487 |
| 1715270100 | 12.136 | -0.01 | -0.08 | 12.136 | 12.142 | 12.102 | 4602 |
| 1715183700 | 12.146 | 0.02 | 0.15 | 12.144 | 12.146 | 12.07 | 14055 |
| 1715097300 | 12.128 | -0.07 | -0.56 | 12.144 | 12.146 | 12.114 | 18434 |
| 1715010900 | 12.196 | 0.04 | 0.30 | 12.192 | 12.214 | 12.178 | 14187 |
| 1714751700 | 12.16 | 0.08 | 0.68 | 12.142 | 12.18 | 12.094 | 59730 |
| 1714665300 | 12.078 | 0.15 | 1.26 | 11.994 | 12.078 | 11.972 | 64824 |
| 1714492500 | 11.928 | -0.04 | -0.33 | 11.96 | 11.966 | 11.928 | 28432 |
| 1714406100 | 11.968 | 0.07 | 0.61 | 11.968 | 11.974 | 11.948 | 8494 |
| 1714146900 | 11.896 | 0.2 | 1.71 | 11.832 | 11.896 | 11.82 | 4430 |
| 1714060500 | 11.696 | -0.05 | -0.39 | 11.728 | 11.73 | 11.646 | 16692 |
| 1713974100 | 11.742 | 0.09 | 0.76 | 11.828 | 11.828 | 11.74 | 20306 |
| 1713887700 | 11.654 | 0.07 | 0.59 | 11.672 | 11.688 | 11.64 | 25994 |
| 1713801300 | 11.586 | 0.08 | 0.70 | 11.59 | 11.606 | 11.572 | 10004 |
| 1713542100 | 11.506 | -0.11 | -0.96 | 11.464 | 11.524 | 11.438 | 6712 |
| 1713455700 | 11.618 | 0.08 | 0.71 | 11.658 | 11.658 | 11.562 | 124463 |
| 1713369300 | 11.536 | -0.01 | -0.09 | 11.586 | 11.598 | 11.536 | 12614 |
| 1713282900 | 11.546 | -0.24 | -2.02 | 11.606 | 11.612 | 11.508 | 32173 |
| 1713196500 | 11.784 | -0.03 | -0.22 | 11.836 | 11.858 | 11.784 | 7547 |
| 1712937300 | 11.81 | -0.08 | -0.66 | 11.928 | 11.944 | 11.81 | 3956 |
| 1712850900 | 11.888 | 0.03 | 0.22 | 11.914 | 11.956 | 11.888 | 3761 |
| 1712764500 | 11.862 | 0 | 0.02 | 11.944 | 11.968 | 11.834 | 20674 |
| 1712678100 | 11.86 | 0.02 | 0.19 | 11.86 | 11.9 | 11.852 | 9015 |
| 1712591700 | 11.838 | 0.1 | 0.85 | 11.76 | 11.842 | 11.76 | 12280 |
| 1712332500 | 11.738 | -0.11 | -0.95 | 11.734 | 11.754 | 11.716 | 5071 |
| 1712246100 | 11.85 | 0.06 | 0.54 | 11.796 | 11.85 | 11.796 | 29628 |
| 1712159700 | 11.786 | -0.07 | -0.59 | 11.778 | 11.802 | 11.758 | 9215 |
| 1712073300 | 11.856 | 0.09 | 0.80 | 11.906 | 11.928 | 11.854 | 35413 |
| 1711644900 | 11.762 | 0.1 | 0.87 | 11.75 | 11.786 | 11.722 | 8594 |
| 1711558500 | 11.66 | 0 | 0.00 | 11.652 | 11.672 | 11.642 | 14084 |
| 1711472100 | 11.66 | -0 | -0.02 | 11.692 | 11.706 | 11.66 | 6290 |
| 1711385700 | 11.662 | -0.03 | -0.22 | 11.672 | 11.68 | 11.644 | 9085 |
| 1711126500 | 11.688 | -0.03 | -0.27 | 11.696 | 11.72 | 11.664 | 3726 |
| 1711040100 | 11.72 | 0.14 | 1.24 | 11.724 | 11.746 | 11.714 | 16180 |
| 1710953700 | 11.576 | 0.05 | 0.42 | 11.536 | 11.608 | 11.536 | 5552 |
| 1710867300 | 11.528 | -0.06 | -0.55 | 11.534 | 11.552 | 11.49 | 16695 |
| 1710780900 | 11.592 | 0 | 0.00 | 11.646 | 11.646 | 11.586 | 5649 |
| 1710521700 | 11.592 | -0.05 | -0.46 | 11.572 | 11.63 | 11.572 | 14446 |
| 1710435300 | 11.646 | 0.01 | 0.12 | 11.688 | 11.69 | 11.626 | 15664 |
| 1710348900 | 11.632 | -0.06 | -0.55 | 11.648 | 11.662 | 11.626 | 14680 |
| 1710262500 | 11.696 | 0.1 | 0.83 | 11.696 | 11.716 | 11.65 | 19835 |
| 1710176100 | 11.6 | 0.02 | 0.17 | 11.572 | 11.616 | 11.55 | 9121 |
| 1709916900 | 11.58 | 0.04 | 0.38 | 11.58 | 11.608 | 11.562 | 6098 |
| 1709830500 | 11.536 | 0.01 | 0.10 | 11.494 | 11.566 | 11.494 | 12155 |
| 1709744100 | 11.524 | 0.1 | 0.86 | 11.514 | 11.556 | 11.504 | 7757 |
| 1709657700 | 11.426 | -0.08 | -0.71 | 11.456 | 11.456 | 11.418 | 11611 |
| 1709571300 | 11.508 | -0.04 | -0.38 | 11.57 | 11.576 | 11.506 | 27369 |
| 1709312100 | 11.552 | 0.14 | 1.24 | 11.47 | 11.556 | 11.47 | 667990 |
| 1709225700 | 11.41 | 0.04 | 0.39 | 11.4 | 11.426 | 11.39 | 10756 |
| 1709139300 | 11.366 | -0.16 | -1.37 | 11.45 | 11.458 | 11.366 | 3860 |
| 1709052900 | 11.524 | 0.03 | 0.30 | 11.498 | 11.54 | 11.498 | 3352 |
| 1708966500 | 11.49 | -0.06 | -0.50 | 11.5 | 11.508 | 11.482 | 5838 |
| 1708707300 | 11.548 | -0.01 | -0.07 | 11.582 | 11.582 | 11.546 | 19461 |
| 1708620900 | 11.556 | 0.07 | 0.63 | 11.54 | 11.576 | 11.54 | 1292 |
| 1708534500 | 11.484 | 0.04 | 0.37 | 11.514 | 11.514 | 11.466 | 23370 |
| 1708448100 | 11.442 | -0.05 | -0.44 | 11.47 | 11.484 | 11.442 | 18552 |
| 1708361700 | 11.492 | 0 | 0.00 | 11.468 | 11.492 | 11.458 | 5986 |
| 1708102500 | 11.492 | 0.07 | 0.58 | 11.492 | 11.52 | 11.492 | 11212 |
| 1708016100 | 11.426 | 0.01 | 0.09 | 11.424 | 11.434 | 11.408 | 6423 |
| 1707929700 | 11.416 | 0.12 | 1.04 | 11.328 | 11.416 | 11.328 | 7318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
