Emak Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Emak SPA	EM	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	1.38%	1.322	11:29:56

Open Price	Low Price	High Price	Close Price	Prev Close
1.334	1.292	1.346	1.322	1.304

EM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.222	1.346	1.208	1.27	74,609	0.10	8.18%
1 Month	1.154	1.346	1.148	1.25	85,862	0.168	14.56%
3 Months	1.02	1.346	1.018	1.21	101,304	0.302	29.61%
6 Months	1.306	1.37	0.877	1.14	93,329	0.016	1.23%
1 Year	1.83	2.005	0.877	1.39	135,233	-0.508	-27.76%
3 Years	0.913	2.37	0.556	1.36	196,296	0.409	44.8%
5 Years	1.57	2.37	0.556	1.30	188,309	-0.248	-15.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	1.322	0.02	1.38%	1.334	1.346	1.292	533,584
Jan 25 2023	1.304	0.05	4.15%	1.258	1.304	1.244	169,020
Jan 24 2023	1.252	0.01	0.81%	1.25	1.256	1.24	56,496
Jan 23 2023	1.242	0.00	0.16%	1.246	1.246	1.224	40,458
Jan 20 2023	1.24	0.01	0.49%	1.226	1.24	1.22	53,170
Jan 19 2023	1.234	0.02	1.31%	1.222	1.234	1.208	53,899
Jan 18 2023	1.218	-0.01	-0.81%	1.234	1.234	1.206	101,786
Jan 17 2023	1.228	0.00	-0.16%	1.222	1.25	1.22	98,375
Jan 16 2023	1.23	-0.01	-0.97%	1.242	1.27	1.22	111,796
Jan 13 2023	1.242	-0.02	-1.27%	1.248	1.282	1.24	69,555
Jan 12 2023	1.258	0.00	-0.16%	1.276	1.29	1.246	107,147
Jan 11 2023	1.26	-0.01	-1.1%	1.274	1.276	1.254	86,337
Jan 10 2023	1.274	0.00	-0.31%	1.278	1.288	1.248	122,538
Jan 09 2023	1.278	0.02	1.75%	1.27	1.28	1.23	146,432
Jan 06 2023	1.256	0.01	0.48%	1.248	1.26	1.24	67,049
Jan 05 2023	1.25	0.03	2.29%	1.226	1.256	1.21	53,889
Jan 04 2023	1.222	0.00	0.16%	1.212	1.25	1.21	167,232
Jan 03 2023	1.22	0.03	2.87%	1.188	1.222	1.182	53,595
Jan 02 2023	1.186	0.02	1.72%	1.166	1.186	1.156	35,675
Dec 30 2022	1.166	0.00	0.17%	1.164	1.188	1.164	33,221
Dec 29 2022	1.164	-0.02	-1.85%	1.154	1.178	1.148	16,217
Dec 28 2022	1.186	0.01	1.19%	1.17	1.186	1.148	45,124
Dec 27 2022	1.172	-0.02	-1.51%	1.17	1.19	1.168	27,915