PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emak | EM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.04% | 1.95 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.93 | 1.996 | 1.95 | 1.93 |
EM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.762 | 1.996 | 1.734 | 1.86 | 155,433 | 0.188 | 10.67% |
| 1 Month | 1.862 | 1.996 | 1.71 | 1.81 | 141,177 | 0.088 | 4.73% |
| 3 Months | 1.694 | 2.10 | 1.694 | 1.87 | 235,390 | 0.256 | 15.11% |
| 6 Months | 1.33 | 2.10 | 1.316 | 1.76 | 255,601 | 0.62 | 46.62% |
| 1 Year | 0.914 | 2.10 | 0.801 | 1.48 | 230,642 | 1.04 | 113.35% |
| 3 Years | 1.238 | 2.10 | 0.556 | 1.16 | 186,858 | 0.712 | 57.51% |
| 5 Years | 0.80 | 2.126 | 0.556 | 1.32 | 220,318 | 1.15 | 143.75% |
EM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2021 | 1.93 | 0.07 | 3.54% | 1.868 | 1.93 | 1.868 | 323,326 |
| Oct 13 2021 | 1.864 | 0.04 | 2.42% | 1.80 | 1.864 | 1.80 | 156,770 |
| Oct 12 2021 | 1.82 | 0.04 | 2.48% | 1.758 | 1.82 | 1.758 | 93,288 |
| Oct 11 2021 | 1.776 | 0.01 | 0.34% | 1.812 | 1.82 | 1.752 | 136,410 |
| Oct 08 2021 | 1.77 | 0.01 | 0.57% | 1.762 | 1.796 | 1.734 | 67,369 |
| Oct 07 2021 | 1.76 | 0.00 | 0.0% | 1.72 | 1.76 | 1.714 | 138,314 |
| Oct 06 2021 | 1.76 | -0.01 | -0.34% | 1.76 | 1.76 | 1.71 | 105,123 |
| Oct 05 2021 | 1.766 | 0.04 | 2.44% | 1.724 | 1.766 | 1.724 | 64,669 |
| Oct 04 2021 | 1.724 | -0.06 | -3.25% | 1.786 | 1.786 | 1.722 | 142,591 |
| Oct 01 2021 | 1.782 | 0.04 | 2.3% | 1.714 | 1.782 | 1.714 | 93,660 |
| Sep 30 2021 | 1.742 | 0.00 | -0.23% | 1.784 | 1.784 | 1.726 | 101,423 |
| Sep 29 2021 | 1.746 | -0.01 | -0.57% | 1.764 | 1.786 | 1.746 | 122,334 |
| Sep 28 2021 | 1.756 | -0.05 | -2.98% | 1.806 | 1.806 | 1.752 | 200,243 |
| Sep 27 2021 | 1.81 | -0.02 | -1.2% | 1.85 | 1.884 | 1.798 | 125,601 |
| Sep 24 2021 | 1.832 | -0.04 | -2.14% | 1.864 | 1.864 | 1.822 | 141,066 |
| Sep 23 2021 | 1.872 | 0.01 | 0.65% | 1.90 | 1.90 | 1.844 | 183,958 |
| Sep 22 2021 | 1.86 | 0.07 | 3.91% | 1.794 | 1.86 | 1.794 | 137,406 |
| Sep 21 2021 | 1.79 | 0.03 | 1.59% | 1.80 | 1.806 | 1.756 | 106,741 |
| Sep 20 2021 | 1.762 | -0.06 | -3.29% | 1.78 | 1.80 | 1.75 | 224,881 |
| Sep 17 2021 | 1.822 | 0.01 | 0.44% | 1.862 | 1.862 | 1.808 | 158,361 |
| Sep 16 2021 | 1.814 | -0.02 | -1.31% | 1.848 | 1.864 | 1.81 | 146,775 |
| Sep 15 2021 | 1.838 | -0.04 | -2.13% | 1.90 | 1.90 | 1.822 | 268,940 |
