PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emak | EM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.064 | -3.23% | 1.916 | 11:35:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 | 1.89 | 1.97 | 1.916 | 1.98 |
EM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.035 | 2.035 | 1.89 | 1.96 | 218,779 | -0.119 | -5.85% |
| 1 Month | 2.11 | 2.16 | 1.89 | 2.03 | 163,001 | -0.194 | -9.19% |
| 3 Months | 2.075 | 2.37 | 1.89 | 2.11 | 281,530 | -0.159 | -7.66% |
| 6 Months | 1.63 | 2.37 | 1.63 | 2.00 | 259,386 | 0.286 | 17.55% |
| 1 Year | 1.098 | 2.37 | 1.066 | 1.77 | 248,873 | 0.818 | 74.5% |
| 3 Years | 1.366 | 2.37 | 0.556 | 1.27 | 196,324 | 0.55 | 40.26% |
| 5 Years | 0.945 | 2.37 | 0.556 | 1.38 | 232,502 | 0.971 | 102.75% |
EM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 1.916 | -0.06 | -3.23% | 1.97 | 1.97 | 1.89 | 221,874 |
| Jan 20 2022 | 1.98 | 0.02 | 1.12% | 1.962 | 2.005 | 1.944 | 183,079 |
| Jan 19 2022 | 1.958 | 0.02 | 1.14% | 1.94 | 1.98 | 1.93 | 138,814 |
| Jan 18 2022 | 1.936 | -0.07 | -3.68% | 2.015 | 2.015 | 1.926 | 379,999 |
| Jan 17 2022 | 2.01 | 0.04 | 1.93% | 1.968 | 2.02 | 1.954 | 160,339 |
| Jan 14 2022 | 1.972 | -0.06 | -3.1% | 2.035 | 2.035 | 1.97 | 231,662 |
| Jan 13 2022 | 2.035 | 0.02 | 0.74% | 2.025 | 2.06 | 1.992 | 107,860 |
| Jan 12 2022 | 2.02 | 0.04 | 2.23% | 1.98 | 2.04 | 1.962 | 126,814 |
| Jan 11 2022 | 1.976 | -0.02 | -0.9% | 2.05 | 2.05 | 1.962 | 151,409 |
| Jan 10 2022 | 1.994 | -0.06 | -2.97% | 2.065 | 2.07 | 1.972 | 287,201 |
| Jan 07 2022 | 2.055 | -0.01 | -0.48% | 2.07 | 2.095 | 2.05 | 158,008 |
| Jan 06 2022 | 2.065 | -0.03 | -1.2% | 2.07 | 2.09 | 2.05 | 160,683 |
| Jan 05 2022 | 2.09 | -0.03 | -1.42% | 2.10 | 2.11 | 2.07 | 214,295 |
| Jan 04 2022 | 2.12 | -0.01 | -0.24% | 2.14 | 2.14 | 2.10 | 89,066 |
| Jan 03 2022 | 2.125 | 0.01 | 0.47% | 2.13 | 2.14 | 2.08 | 64,650 |
| Dec 30 2021 | 2.115 | 0.00 | 0.0% | 2.145 | 2.145 | 2.07 | 128,866 |
| Dec 29 2021 | 2.115 | 0.00 | 0.0% | 2.115 | 2.14 | 2.105 | 150,154 |
| Dec 28 2021 | 2.115 | -0.03 | -1.17% | 2.145 | 2.16 | 2.11 | 63,606 |
| Dec 27 2021 | 2.14 | 0.04 | 1.9% | 2.11 | 2.145 | 2.085 | 137,509 |
| Dec 23 2021 | 2.10 | 0.01 | 0.48% | 2.10 | 2.105 | 2.05 | 182,591 |
