Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emak SPA | EM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.334 | 1.292 | 1.346 | 1.322 | 1.304 |
EM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.222 | 1.346 | 1.208 | 1.27 | 74,609 | 0.10 | 8.18% |
1 Month | 1.154 | 1.346 | 1.148 | 1.25 | 85,862 | 0.168 | 14.56% |
3 Months | 1.02 | 1.346 | 1.018 | 1.21 | 101,304 | 0.302 | 29.61% |
6 Months | 1.306 | 1.37 | 0.877 | 1.14 | 93,329 | 0.016 | 1.23% |
1 Year | 1.83 | 2.005 | 0.877 | 1.39 | 135,233 | -0.508 | -27.76% |
3 Years | 0.913 | 2.37 | 0.556 | 1.36 | 196,296 | 0.409 | 44.8% |
5 Years | 1.57 | 2.37 | 0.556 | 1.30 | 188,309 | -0.248 | -15.8% |
EM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 1.322 | 0.02 | 1.38% | 1.334 | 1.346 | 1.292 | 533,584 |
Jan 25 2023 | 1.304 | 0.05 | 4.15% | 1.258 | 1.304 | 1.244 | 169,020 |
Jan 24 2023 | 1.252 | 0.01 | 0.81% | 1.25 | 1.256 | 1.24 | 56,496 |
Jan 23 2023 | 1.242 | 0.00 | 0.16% | 1.246 | 1.246 | 1.224 | 40,458 |
Jan 20 2023 | 1.24 | 0.01 | 0.49% | 1.226 | 1.24 | 1.22 | 53,170 |
Jan 19 2023 | 1.234 | 0.02 | 1.31% | 1.222 | 1.234 | 1.208 | 53,899 |
Jan 18 2023 | 1.218 | -0.01 | -0.81% | 1.234 | 1.234 | 1.206 | 101,786 |
Jan 17 2023 | 1.228 | 0.00 | -0.16% | 1.222 | 1.25 | 1.22 | 98,375 |
Jan 16 2023 | 1.23 | -0.01 | -0.97% | 1.242 | 1.27 | 1.22 | 111,796 |
Jan 13 2023 | 1.242 | -0.02 | -1.27% | 1.248 | 1.282 | 1.24 | 69,555 |
Jan 12 2023 | 1.258 | 0.00 | -0.16% | 1.276 | 1.29 | 1.246 | 107,147 |
Jan 11 2023 | 1.26 | -0.01 | -1.1% | 1.274 | 1.276 | 1.254 | 86,337 |
Jan 10 2023 | 1.274 | 0.00 | -0.31% | 1.278 | 1.288 | 1.248 | 122,538 |
Jan 09 2023 | 1.278 | 0.02 | 1.75% | 1.27 | 1.28 | 1.23 | 146,432 |
Jan 06 2023 | 1.256 | 0.01 | 0.48% | 1.248 | 1.26 | 1.24 | 67,049 |
Jan 05 2023 | 1.25 | 0.03 | 2.29% | 1.226 | 1.256 | 1.21 | 53,889 |
Jan 04 2023 | 1.222 | 0.00 | 0.16% | 1.212 | 1.25 | 1.21 | 167,232 |
Jan 03 2023 | 1.22 | 0.03 | 2.87% | 1.188 | 1.222 | 1.182 | 53,595 |
Jan 02 2023 | 1.186 | 0.02 | 1.72% | 1.166 | 1.186 | 1.156 | 35,675 |
Dec 30 2022 | 1.166 | 0.00 | 0.17% | 1.164 | 1.188 | 1.164 | 33,221 |
Dec 29 2022 | 1.164 | -0.02 | -1.85% | 1.154 | 1.178 | 1.148 | 16,217 |
Dec 28 2022 | 1.186 | 0.01 | 1.19% | 1.17 | 1.186 | 1.148 | 45,124 |
Dec 27 2022 | 1.172 | -0.02 | -1.51% | 1.17 | 1.19 | 1.168 | 27,915 |