PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emak | EM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.006 | 0.34% | 1.75 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.744 | 1.724 | 1.764 | 1.75 | 1.744 |
EM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.694 | 1.85 | 1.694 | 1.75 | 202,965 | 0.056 | 3.31% |
| 1 Month | 1.67 | 1.85 | 1.52 | 1.68 | 188,931 | 0.08 | 4.79% |
| 3 Months | 1.408 | 1.97 | 1.338 | 1.73 | 302,110 | 0.342 | 24.29% |
| 6 Months | 1.194 | 1.97 | 1.066 | 1.55 | 236,409 | 0.556 | 46.57% |
| 1 Year | 0.786 | 1.97 | 0.763 | 1.29 | 213,225 | 0.964 | 122.65% |
| 3 Years | 1.17 | 1.97 | 0.556 | 1.11 | 186,624 | 0.58 | 49.57% |
| 5 Years | 0.667 | 2.126 | 0.556 | 1.29 | 211,826 | 1.08 | 162.37% |
EM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 1.75 | 0.01 | 0.34% | 1.744 | 1.764 | 1.724 | 119,543 |
| Jul 29 2021 | 1.744 | 0.00 | -0.23% | 1.744 | 1.766 | 1.728 | 92,591 |
| Jul 28 2021 | 1.748 | 0.00 | 0.23% | 1.76 | 1.78 | 1.722 | 135,961 |
| Jul 27 2021 | 1.744 | -0.03 | -1.47% | 1.78 | 1.85 | 1.712 | 355,773 |
| Jul 26 2021 | 1.77 | 0.06 | 3.63% | 1.702 | 1.78 | 1.702 | 260,165 |
| Jul 23 2021 | 1.708 | 0.02 | 0.95% | 1.694 | 1.75 | 1.694 | 170,336 |
| Jul 22 2021 | 1.692 | 0.00 | -0.12% | 1.718 | 1.718 | 1.668 | 168,054 |
| Jul 21 2021 | 1.694 | 0.09 | 5.87% | 1.63 | 1.71 | 1.63 | 286,415 |
| Jul 20 2021 | 1.60 | 0.06 | 3.76% | 1.52 | 1.61 | 1.52 | 184,387 |
| Jul 19 2021 | 1.542 | -0.11 | -6.55% | 1.616 | 1.616 | 1.538 | 305,235 |
| Jul 16 2021 | 1.65 | 0.03 | 1.85% | 1.624 | 1.66 | 1.618 | 145,119 |
| Jul 15 2021 | 1.62 | -0.05 | -2.76% | 1.654 | 1.656 | 1.618 | 184,770 |
| Jul 14 2021 | 1.666 | -0.01 | -0.36% | 1.676 | 1.676 | 1.62 | 323,384 |
| Jul 13 2021 | 1.672 | -0.02 | -1.42% | 1.70 | 1.70 | 1.656 | 89,140 |
| Jul 12 2021 | 1.696 | -0.01 | -0.7% | 1.716 | 1.716 | 1.658 | 131,204 |
| Jul 09 2021 | 1.708 | 0.07 | 4.15% | 1.664 | 1.71 | 1.662 | 129,530 |
| Jul 08 2021 | 1.64 | -0.08 | -4.54% | 1.72 | 1.72 | 1.638 | 284,351 |
| Jul 07 2021 | 1.718 | 0.01 | 0.59% | 1.71 | 1.718 | 1.684 | 142,165 |
| Jul 06 2021 | 1.708 | 0.02 | 0.95% | 1.692 | 1.708 | 1.68 | 83,666 |
| Jul 05 2021 | 1.692 | 0.01 | 0.36% | 1.686 | 1.708 | 1.67 | 163,023 |
| Jul 02 2021 | 1.686 | 0.02 | 1.32% | 1.67 | 1.706 | 1.67 | 143,349 |
| Jul 01 2021 | 1.664 | -0.07 | -3.93% | 1.73 | 1.76 | 1.66 | 240,612 |
