We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 3.00187617261 | 1.066 | 1.144 | 1.056 | 177940 | 1.11722749 | DE |
| 4 | -0.048 | -4.18848167539 | 1.146 | 1.158 | 1.056 | 131782 | 1.1077691 | DE |
| 12 | 0.044 | 4.17457305503 | 1.054 | 1.168 | 0.903 | 146833 | 1.05329445 | DE |
| 26 | 0.178 | 19.347826087 | 0.92 | 1.168 | 0.881 | 110981 | 1.03330032 | DE |
| 52 | -0.062 | -5.34482758621 | 1.16 | 1.172 | 0.881 | 111491 | 1.04139128 | DE |
| 156 | -0.252 | -18.6666666667 | 1.35 | 2.37 | 0.877 | 166342 | 1.49666064 | DE |
| 260 | -0.286 | -20.6647398844 | 1.384 | 2.37 | 0.556 | 172484 | 1.25349137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 1.09 | -0.02 | -2.15 | 1.11 | 1.11 | 1.074 | 48768 |
| 1713974100 | 1.114 | -0.02 | -1.94 | 1.1419999 | 1.1419999 | 1.108 | 221595 |
| 1713887700 | 1.1359999 | 0.03 | 2.34 | 1.084 | 1.1439999 | 1.084 | 341487 |
| 1713801300 | 1.11 | 0.01 | 0.91 | 1.074 | 1.11 | 1.074 | 149231 |
| 1713542100 | 1.1 | 0.02 | 2.23 | 1.064 | 1.11 | 1.056 | 112349 |
| 1713455700 | 1.076 | 0 | 0.19 | 1.066 | 1.076 | 1.064 | 65037 |
| 1713369300 | 1.074 | -0.02 | -1.83 | 1.08 | 1.084 | 1.07 | 108620 |
| 1713282900 | 1.094 | -0 | -0.18 | 1.088 | 1.094 | 1.084 | 20336 |
| 1713196500 | 1.096 | 0.01 | 0.55 | 1.1 | 1.116 | 1.09 | 59414 |
| 1712937300 | 1.09 | -0 | -0.18 | 1.082 | 1.1 | 1.08 | 35057 |
| 1712850900 | 1.092 | 0 | 0.37 | 1.082 | 1.096 | 1.074 | 114365 |
| 1712764500 | 1.088 | 0 | 0.00 | 1.088 | 1.1 | 1.08 | 66192 |
| 1712678100 | 1.088 | -0.01 | -1.09 | 1.09 | 1.102 | 1.076 | 162527 |
| 1712591700 | 1.1 | 0 | 0.36 | 1.096 | 1.11 | 1.092 | 177947 |
| 1712332500 | 1.096 | -0.02 | -1.97 | 1.106 | 1.11 | 1.094 | 33282 |
| 1712246100 | 1.118 | 0 | 0.00 | 1.118 | 1.1279999 | 1.11 | 95074 |
| 1712159700 | 1.118 | 0.02 | 1.45 | 1.088 | 1.118 | 1.082 | 209959 |
| 1712073300 | 1.102 | -0.03 | -2.30 | 1.12 | 1.158 | 1.1 | 240414 |
| 1711644900 | 1.1279999 | -0.01 | -0.70 | 1.146 | 1.146 | 1.11 | 159186 |
| 1711558500 | 1.1359999 | -0 | -0.35 | 1.15 | 1.15 | 1.1299999 | 71673 |
| 1711472100 | 1.1399999 | -0.01 | -0.52 | 1.15 | 1.158 | 1.1379999 | 203239 |
| 1711385700 | 1.146 | 0.01 | 0.53 | 1.118 | 1.168 | 1.092 | 454724 |
| 1711126500 | 1.1399999 | 0 | 0.00 | 1.148 | 1.158 | 1.1299999 | 266727 |
| 1711040100 | 1.1399999 | 0.03 | 2.52 | 1.112 | 1.15 | 1.086 | 360495 |
| 1710953700 | 1.112 | 0.04 | 3.54 | 1.078 | 1.124 | 1.076 | 484146 |
| 1710867300 | 1.074 | 0.06 | 5.50 | 1.036 | 1.076 | 1.022 | 447540 |
| 1710780900 | 1.018 | 0.04 | 3.77 | 0.976 | 1.02 | 0.975 | 190309 |
| 1710521700 | 0.981 | 0.007 | 0.72 | 0.98 | 0.983 | 0.963 | 142782 |
| 1710435300 | 0.974 | 0.01 | 1.04 | 0.96 | 0.98 | 0.958 | 188087 |
| 1710348900 | 0.964 | 0.007 | 0.73 | 0.963 | 0.97 | 0.957 | 100574 |
| 1710262500 | 0.957 | -0.007 | -0.73 | 0.964 | 0.984 | 0.955 | 122813 |
| 1710176100 | 0.964 | 0.004 | 0.42 | 0.958 | 0.966 | 0.956 | 88577 |
| 1709916900 | 0.96 | -0.006 | -0.62 | 0.964 | 0.975 | 0.957 | 143296 |
| 1709830500 | 0.966 | -0.001 | -0.10 | 0.958 | 0.988 | 0.958 | 197563 |
| 1709744100 | 0.967 | 0.003 | 0.31 | 0.956 | 0.969 | 0.956 | 61603 |
| 1709657700 | 0.964 | -0.006 | -0.62 | 0.961 | 0.98 | 0.957 | 140615 |
| 1709571300 | 0.97 | 0.008 | 0.83 | 0.96 | 0.982 | 0.96 | 71889 |
| 1709312100 | 0.962 | 0.013 | 1.37 | 0.95 | 0.974 | 0.903 | 184005 |
| 1709225700 | 0.949 | -0.023 | -2.37 | 0.971 | 0.971 | 0.948 | 310089 |
| 1709139300 | 0.972 | -0.008 | -0.82 | 0.978 | 0.984 | 0.96 | 173404 |
| 1709052900 | 0.98 | 0.001 | 0.10 | 0.99 | 0.992 | 0.976 | 82421 |
| 1708966500 | 0.979 | -0.001 | -0.10 | 0.98 | 1.014 | 0.967 | 102327 |
| 1708707300 | 0.98 | -0.009 | -0.91 | 0.988 | 0.989 | 0.971 | 89385 |
| 1708620900 | 0.989 | 0.004 | 0.41 | 0.991 | 0.992 | 0.977 | 65003 |
| 1708534500 | 0.985 | 0.001 | 0.10 | 0.996 | 0.996 | 0.981 | 18535 |
| 1708448100 | 0.984 | -0.01 | -1.01 | 0.99 | 1.008 | 0.979 | 55759 |
| 1708361700 | 0.994 | -0.01 | -1.00 | 0.993 | 1.014 | 0.99 | 50325 |
| 1708102500 | 1.004 | -0.01 | -1.18 | 1.032 | 1.032 | 0.999 | 43579 |
| 1708016100 | 1.016 | 0 | 0.20 | 1.038 | 1.038 | 1 | 89313 |
| 1707929700 | 1.014 | 0.03 | 3.47 | 1.008 | 1.016 | 0.99 | 71731 |
| 1707843300 | 0.98 | 0.015 | 1.55 | 0.988 | 1.016 | 0.967 | 122210 |
| 1707756900 | 0.965 | 0.006 | 0.63 | 0.954 | 0.978 | 0.95 | 95170 |
| 1707497700 | 0.959 | -0.019 | -1.94 | 0.98 | 0.985 | 0.945 | 233752 |
| 1707411300 | 0.978 | -0.028 | -2.78 | 1.002 | 1.01 | 0.964 | 244287 |
| 1707324900 | 1.006 | -0.01 | -1.18 | 1.014 | 1.022 | 1 | 59158 |
| 1707238500 | 1.018 | -0.01 | -0.97 | 1.01 | 1.04 | 1 | 151368 |
| 1707152100 | 1.028 | -0.02 | -1.91 | 1.03 | 1.042 | 1.028 | 64968 |
| 1706892900 | 1.048 | -0.01 | -0.76 | 1.052 | 1.064 | 1.036 | 65347 |
| 1706806500 | 1.056 | 0.01 | 0.76 | 1.054 | 1.07 | 1.052 | 35429 |
| 1706720100 | 1.048 | -0 | -0.19 | 1.044 | 1.066 | 1.044 | 80790 |
| 1706633700 | 1.05 | -0.03 | -2.78 | 1.076 | 1.08 | 1.04 | 93742 |
| 1706547300 | 1.08 | 0 | 0.00 | 1.086 | 1.092 | 1.07 | 90565 |
| 1706288100 | 1.08 | 0.01 | 0.56 | 1.072 | 1.092 | 1.072 | 86354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
