We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1715356500 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1715270100 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1715183700 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1715097300 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1715010900 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1714751700 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1714665300 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1714492500 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1714406100 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1714146900 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1714060500 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1713974100 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1713887700 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1713801300 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1713542100 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1713455700 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1713369300 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1713282900 | 1.613 | 0 | 0.00 | 1.613 | 1.613 | 1.613 | 0 |
| 1713196500 | 1.613 | -0.03 | -1.96 | 1.62 | 1.62 | 1.607 | 389 |
| 1712937300 | 1.6452 | -0.03 | -1.99 | 1.6538 | 1.6702 | 1.6452 | 2655 |
| 1712850900 | 1.6786 | 0 | 0.00 | 1.6786 | 1.6786 | 1.6786 | 0 |
| 1712764500 | 1.6786 | 0 | 0.00 | 1.6786 | 1.6786 | 1.6786 | 0 |
| 1712678100 | 1.6786 | -0.04 | -2.37 | 1.686 | 1.686 | 1.6786 | 1760 |
| 1712591700 | 1.7194 | 0 | 0.27 | 1.721 | 1.721 | 1.7194 | 1986 |
| 1712332500 | 1.7148 | 0 | 0.00 | 1.7148 | 1.7148 | 1.7148 | 0 |
| 1712246100 | 1.7148 | 0.01 | 0.81 | 1.7026 | 1.7148 | 1.7026 | 780 |
| 1712159700 | 1.701 | 0 | 0.06 | 1.6934 | 1.701 | 1.6934 | 3000 |
| 1712073300 | 1.7 | -0.06 | -3.14 | 1.75 | 1.75 | 1.7 | 214 |
| 1711644900 | 1.7552 | 0.04 | 2.52 | 1.7558 | 1.7558 | 1.7552 | 1068 |
| 1711558500 | 1.712 | 0.02 | 1.27 | 1.6728 | 1.712 | 1.6728 | 2988 |
| 1711472100 | 1.6906 | -0.04 | -2.28 | 1.7272 | 1.7272 | 1.6818 | 2874 |
| 1711385700 | 1.73 | 0 | 0.17 | 1.6702 | 1.73 | 1.6702 | 8400 |
| 1711126500 | 1.727 | -0 | -0.16 | 1.727 | 1.727 | 1.727 | 600 |
| 1711040100 | 1.7298 | 0.04 | 2.34 | 1.7308 | 1.7308 | 1.7232 | 3462 |
| 1710953700 | 1.6902 | -0 | -0.28 | 1.6902 | 1.6902 | 1.6902 | 334 |
| 1710867300 | 1.695 | -0.01 | -0.74 | 1.69 | 1.7016 | 1.69 | 4222 |
| 1710780900 | 1.7076 | 0.01 | 0.59 | 1.7098 | 1.7098 | 1.6808 | 4394 |
| 1710521700 | 1.6976 | -0.09 | -5.25 | 1.7276 | 1.7276 | 1.6976 | 704 |
| 1710435300 | 1.7916 | 0 | 0.00 | 1.7916 | 1.7916 | 1.7916 | 0 |
| 1710348900 | 1.7916 | -0.01 | -0.47 | 1.7916 | 1.7916 | 1.7916 | 700 |
| 1710262500 | 1.8 | -0.03 | -1.39 | 1.84 | 1.84 | 1.8 | 150 |
| 1710176100 | 1.8254 | -0.03 | -1.35 | 1.8254 | 1.8254 | 1.8254 | 20 |
| 1709916900 | 1.8504 | 0 | 0.19 | 1.8304 | 1.8504 | 1.823 | 2800 |
| 1709830500 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1709744100 | 1.8468 | 0 | 0.24 | 1.831 | 1.8468 | 1.831 | 530 |
| 1709657700 | 1.8424 | -0.06 | -3.03 | 1.85 | 1.85 | 1.8424 | 737 |
| 1709571300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1709312100 | 1.9 | 0.02 | 0.85 | 1.921 | 1.921 | 1.9 | 190 |
| 1709225700 | 1.884 | 0 | 0.05 | 1.885 | 1.885 | 1.884 | 2500 |
| 1709139300 | 1.883 | -0.01 | -0.76 | 1.883 | 1.883 | 1.883 | 700 |
| 1709052900 | 1.8974 | 0.03 | 1.44 | 1.8988 | 1.8988 | 1.8974 | 2020 |
| 1708966500 | 1.8704 | 0 | 0.00 | 1.8704 | 1.8704 | 1.8704 | 0 |
| 1708707300 | 1.8704 | -0.05 | -2.39 | 1.8704 | 1.8704 | 1.8704 | 100 |
| 1708620900 | 1.9162 | -0.12 | -5.93 | 1.942 | 1.942 | 1.9162 | 300 |
| 1708534500 | 2.037 | 0 | 0.00 | 2.037 | 2.037 | 2.037 | 0 |
| 1708448100 | 2.037 | 0 | 0.00 | 2.037 | 2.037 | 2.037 | 0 |
| 1708361700 | 2.037 | 0 | 0.00 | 2.037 | 2.037 | 2.037 | 0 |
| 1708102500 | 2.037 | -0.01 | -0.63 | 2.037 | 2.037 | 2.037 | 1500 |
| 1708016100 | 2.05 | 0.06 | 3.24 | 2.0595 | 2.0595 | 2.05 | 1100 |
| 1707929700 | 1.9856 | -0.09 | -4.52 | 1.9856 | 1.9856 | 1.9856 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
