Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 5x Long GBP Short EUR (EGB5)
ETFS 5x Long GBP Short EUR (EGB5) Historical

EGB5 ETFS 5x Long GBP Short EUR

23.52

0.24 (1.03%)

Jun 06 2024 - Closed

Delayed by 15 minutes

EGB5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	23.52	0.24	1.03%	23.52	23.52	23.52	67
Jun 05 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
Jun 04 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
Jun 03 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
May 31 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
May 30 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
May 29 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
May 28 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
May 27 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
May 24 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
May 23 2024	23.28	0.87	3.86%	23.28	23.28	23.28	20
May 22 2024	22.415	0.00	0.00%	22.415	22.415	22.415	0
May 21 2024	22.415	0.00	0.00%	22.415	22.415	22.415	0
May 20 2024	22.415	0.00	0.00%	22.415	22.415	22.415	0
May 17 2024	22.415	0.00	0.00%	22.415	22.415	22.415	0
May 16 2024	22.415	0.00	0.00%	22.415	22.415	22.415	0
May 15 2024	22.415	-0.21	-0.93%	22.415	22.415	22.415	20
May 14 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 13 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 10 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 09 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 08 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 07 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 06 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 03 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 02 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 30 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 29 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 26 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 25 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 24 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 23 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 22 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 19 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 18 2024	22.625	-0.26	-1.11%	22.625	22.625	22.625	200
Apr 17 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
Apr 16 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
Apr 15 2024	22.88	0.23	1.04%	22.88	22.88	22.88	40
Apr 12 2024	22.645	0.00	0.00%	22.645	22.645	22.645	0
Apr 11 2024	22.645	0.00	0.00%	22.645	22.645	22.645	0
Apr 10 2024	22.645	0.41	1.87%	22.645	22.645	22.645	200
Apr 09 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Apr 08 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Apr 05 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Apr 04 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Apr 03 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Apr 02 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Mar 28 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Mar 27 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Mar 26 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Mar 25 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Mar 22 2024	22.23	-0.42	-1.85%	22.23	22.23	22.23	200
Mar 21 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 20 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 19 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 18 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 15 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 14 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 13 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 12 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 11 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0

ETFS 5x Long GBP Short EUR

New World Solutions (PK)

D4T4 Solutions (PK)

United Maritime

MSCI World UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions