We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1715270100 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1715183700 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1715097300 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1715010900 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1714751700 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1714665300 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1714492500 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1714406100 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1714146900 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1714060500 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1713974100 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1713887700 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1713801300 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1713542100 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1713455700 | 22.625 | -0.26 | -1.11 | 22.625 | 22.625 | 22.625 | 200 |
| 1713369300 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1713282900 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1713196500 | 22.88 | 0.23 | 1.04 | 22.88 | 22.88 | 22.88 | 40 |
| 1712937300 | 22.645 | 0 | 0.00 | 22.645 | 22.645 | 22.645 | 0 |
| 1712850900 | 22.645 | 0 | 0.00 | 22.645 | 22.645 | 22.645 | 0 |
| 1712764500 | 22.645 | 0.41 | 1.87 | 22.645 | 22.645 | 22.645 | 200 |
| 1712681700 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1712595300 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1712336100 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1712249700 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1712163300 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1712076900 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1711644900 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1711558500 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1711472100 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1711385700 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1711126500 | 22.23 | -0.42 | -1.85 | 22.23 | 22.23 | 22.23 | 200 |
| 1711040100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1710953700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1710867300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1710780900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1710521700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1710435300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1710348900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1710262500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1710176100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1709916900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1709830500 | 22.65 | 0.02 | 0.11 | 22.65 | 22.65 | 22.65 | 100 |
| 1709744100 | 22.625 | 0.18 | 0.82 | 22.625 | 22.625 | 22.625 | 400 |
| 1709657700 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1709571300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1709312100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1709225700 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1709139300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1709052900 | 22.44 | 0.01 | 0.02 | 22.44 | 22.44 | 22.44 | 250 |
| 1708966500 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1708707300 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1708620900 | 22.435 | -0.3 | -1.32 | 22.365 | 22.435 | 22.365 | 3180 |
| 1708498800 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1708412400 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1708326000 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1708066800 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1707980400 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1707894000 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1707807600 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
