Exchange Traded Fund Historical Data - EEUE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (EEUE)
Exchange Traded Fund (EEUE) Historical

Exchange Traded Fund (EEUE)

15.81

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	15.81	0	0.00	15.81	15.81	15.81	0
1715874900	15.81	0	0.00	15.81	15.81	15.81	0
1715788500	15.81	0	0.00	15.81	15.81	15.81	0
1715702100	15.81	0.02	0.13	15.81	15.81	15.81	633
1715615700	15.79	-0.01	-0.08	15.79	15.79	15.79	2690
1715356500	15.802	0.27	1.73	15.802	15.802	15.802	235
1715270100	15.534	0	0.00	15.534	15.534	15.534	0
1715183700	15.534	0	0.00	15.534	15.534	15.534	0
1715097300	15.534	0.21	1.37	15.532	15.534	15.532	1154
1715010900	15.324	0.07	0.49	15.324	15.324	15.324	58
1714751700	15.25	0.03	0.21	15.25	15.25	15.25	3296
1714665300	15.218	-0.05	-0.35	15.16	15.218	15.16	15866
1714492500	15.272	-0.03	-0.22	15.264	15.272	15.264	1490
1714406100	15.306	0.3	2.00	15.328	15.338	15.304	58562
1714146900	15.006	0	0.00	15.006	15.006	15.006	0
1714060500	15.006	-0.2	-1.33	15.006	15.006	15.006	590
1713974100	15.208	0	0.00	15.208	15.208	15.208	0
1713887700	15.208	0.15	1.01	15.208	15.208	15.208	258
1713801300	15.056	0.14	0.93	15.064	15.064	15.056	5296
1713542100	14.918	0	0.00	14.918	14.918	14.918	0
1713455700	14.918	0.06	0.42	14.944	14.964	14.918	92168
1713369300	14.856	0	0.00	14.856	14.856	14.856	0
1713282900	14.856	-0.35	-2.31	14.856	14.856	14.856	100
1713196500	15.208	0	0.00	15.208	15.208	15.208	0
1712937300	15.208	0	0.00	15.208	15.208	15.208	0
1712850900	15.208	0	0.00	15.208	15.208	15.208	0
1712764500	15.208	0	0.00	15.208	15.208	15.208	0
1712678100	15.208	0	0.00	15.208	15.208	15.208	0
1712591700	15.208	0	0.00	15.208	15.208	15.208	0
1712332500	15.208	0	0.00	15.208	15.208	15.208	0
1712246100	15.208	-0.01	-0.04	15.208	15.208	15.208	241
1712159700	15.214	0.04	0.28	15.16	15.214	15.158	10711
1712073300	15.172	-0.07	-0.45	15.294	15.318	15.154	35907
1711644900	15.24	0	0.00	15.24	15.24	15.24	0
1711558500	15.24	0.02	0.16	15.24	15.24	15.24	20
1711472100	15.216	0.21	1.39	15.216	15.216	15.216	2640
1711385700	15.008	0	0.00	15.008	15.008	15.008	0
1711126500	15.008	0	0.00	15.008	15.008	15.008	0
1711040100	15.008	0	0.00	15.008	15.008	15.008	0
1710953700	15.008	0	0.00	15.008	15.008	15.008	0
1710867300	15.008	-0.05	-0.31	15.002	15.018	14.998	9650
1710780900	15.054	-0.07	-0.48	15.054	15.054	15.054	3574
1710521700	15.126	0	0.00	15.126	15.126	15.126	0
1710435300	15.126	-0.04	-0.25	15.102	15.126	15.102	17594
1710348900	15.164	0.06	0.42	15.164	15.164	15.164	6596
1710262500	15.1	0.07	0.45	15.1	15.1	15.1	157
1710176100	15.032	0	0.00	15.032	15.032	15.032	0
1709916900	15.032	-0	-0.01	15.04	15.04	15.028	7033
1709830500	15.034	0.19	1.27	14.808	15.036	14.806	30095
1709744100	14.846	0.08	0.56	14.846	14.846	14.846	386
1709657700	14.764	-0.06	-0.43	14.796	14.796	14.764	4050
1709571300	14.828	0	0.00	14.828	14.828	14.828	0
1709312100	14.828	0.05	0.35	14.814	14.828	14.792	1113
1709225700	14.776	0.12	0.79	14.776	14.776	14.776	3384
1709139300	14.66	0	0.00	14.66	14.66	14.66	0
1709052900	14.66	0	0.00	14.66	14.66	14.66	0
1708966500	14.66	0	0.00	14.66	14.66	14.66	0
1708707300	14.66	0	0.00	14.66	14.66	14.66	0
1708620900	14.66	0	0.00	14.66	14.66	14.66	0
1708534500	14.66	0.03	0.19	14.634	14.66	14.63	34590
1708448100	14.632	0	0.00	14.632	14.632	14.632	0
1708361700	14.632	0.11	0.74	14.632	14.632	14.632	10

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions