Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG)
AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG) Historical

DAXESG AMUNDI DAX 50 ESG UCITS ETF DR C

64.47

1.36 (2.15%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DAXESG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	64.47	1.36	2.15%	64.35	64.47	64.35	100
Apr 25 2024	63.11	0.00	0.00%	63.11	63.11	63.11	0
Apr 24 2024	63.11	0.00	0.00%	63.11	63.11	63.11	0
Apr 23 2024	63.11	0.00	0.00%	63.11	63.11	63.11	0
Apr 22 2024	63.11	0.00	0.00%	63.11	63.11	63.11	0
Apr 19 2024	63.11	-0.14	-0.22%	63.07	63.11	63.07	82
Apr 18 2024	63.25	-1.22	-1.89%	63.25	63.25	63.25	22
Apr 17 2024	64.47	0.00	0.00%	64.47	64.47	64.47	0
Apr 16 2024	64.47	0.00	0.00%	64.47	64.47	64.47	0
Apr 15 2024	64.47	-0.69	-1.06%	64.47	64.47	64.47	11
Apr 12 2024	65.16	0.00	0.00%	65.16	65.16	65.16	0
Apr 11 2024	65.16	0.00	0.00%	65.16	65.16	65.16	0
Apr 10 2024	65.16	0.00	0.00%	65.16	65.16	65.16	0
Apr 09 2024	65.16	0.00	0.00%	65.16	65.16	65.16	0
Apr 08 2024	65.16	0.06	0.09%	64.76	65.16	64.76	81
Apr 05 2024	65.10	0.00	0.00%	65.10	65.10	65.10	0
Apr 04 2024	65.10	0.00	0.00%	65.10	65.10	65.10	0
Apr 03 2024	65.10	-0.48	-0.73%	65.03	65.10	65.03	75
Apr 02 2024	65.58	0.46	0.71%	65.72	65.72	65.58	9
Mar 28 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
Mar 27 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
Mar 26 2024	65.12	0.42	0.65%	65.12	65.12	65.12	30
Mar 25 2024	64.70	0.46	0.72%	64.70	64.70	64.70	5
Mar 22 2024	64.24	0.00	0.00%	64.24	64.24	64.24	0
Mar 21 2024	64.24	0.60	0.94%	64.24	64.24	64.24	4
Mar 20 2024	63.64	0.00	0.00%	63.64	63.64	63.64	0
Mar 19 2024	63.64	-0.47	-0.73%	63.64	63.64	63.64	175
Mar 18 2024	64.11	0.00	0.00%	64.11	64.11	64.11	0
Mar 15 2024	64.11	0.93	1.47%	64.11	64.11	64.11	13
Mar 14 2024	63.18	0.00	0.00%	63.18	63.18	63.18	0
Mar 13 2024	63.18	0.00	0.00%	63.18	63.18	63.18	0
Mar 12 2024	63.18	0.00	0.00%	63.18	63.18	63.18	0
Mar 11 2024	63.18	-0.10	-0.16%	63.18	63.18	63.18	2
Mar 08 2024	63.28	0.00	0.00%	63.28	63.28	63.28	0
Mar 07 2024	63.28	0.00	0.00%	63.28	63.28	63.28	0
Mar 06 2024	63.28	0.00	0.00%	63.37	63.37	63.28	52
Mar 05 2024	63.28	0.00	0.00%	63.28	63.28	63.28	0
Mar 04 2024	63.28	-0.23	-0.36%	63.28	63.28	63.28	2
Mar 01 2024	63.51	0.87	1.39%	63.43	63.51	63.43	9
Feb 29 2024	62.64	0.00	0.00%	62.64	62.64	62.64	0
Feb 28 2024	62.64	0.00	0.00%	62.64	62.64	62.64	0
Feb 27 2024	62.64	0.24	0.38%	62.61	62.64	62.61	8
Feb 26 2024	62.40	0.10	0.16%	62.35	62.40	62.35	38
Feb 23 2024	62.30	1.00	1.63%	62.30	62.30	62.30	1
Feb 22 2024	61.30	0.00	0.00%	61.30	61.30	61.30	0
Feb 21 2024	61.30	0.19	0.31%	61.35	61.35	61.30	89
Feb 20 2024	61.11	0.00	0.00%	61.11	61.11	61.11	0
Feb 19 2024	61.11	0.00	0.00%	61.11	61.11	61.11	0
Feb 16 2024	61.11	0.00	0.00%	61.11	61.11	61.11	0
Feb 15 2024	61.11	0.75	1.24%	61.01	61.11	61.01	16
Feb 14 2024	60.36	0.00	0.00%	60.36	60.36	60.36	0
Feb 13 2024	60.36	-0.36	-0.59%	60.36	60.36	60.36	12
Feb 12 2024	60.72	0.00	0.00%	60.72	60.72	60.72	0
Feb 09 2024	60.72	0.32	0.53%	60.56	60.72	60.56	287
Feb 08 2024	60.40	0.00	0.00%	60.40	60.40	60.40	0
Feb 07 2024	60.40	0.00	0.00%	60.40	60.40	60.40	0
Feb 06 2024	60.40	0.00	0.00%	60.40	60.40	60.40	0
Feb 05 2024	60.40	0.00	0.00%	60.40	60.40	60.40	0
Feb 02 2024	60.40	0.00	0.00%	60.40	60.40	60.40	0
Feb 01 2024	60.40	-0.07	-0.12%	60.40	60.40	60.40	9
Jan 31 2024	60.47	0.00	0.00%	60.47	60.47	60.47	0
Jan 30 2024	60.47	0.00	0.00%	60.47	60.47	60.47	0
Jan 29 2024	60.47	0.00	0.00%	60.47	60.47	60.47	0

AMUNDI DAX 50 ESG UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions