AMUNDI DAX 50 ESG UCITS ETF DR C Historical Data - DAXESG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG)
AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG) Historical

AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG)

64.47

1.36

(2.15%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	64.47	1.36	2.15	64.349999	64.47	64.349999	100
1714060500	63.11	0	0.00	63.11	63.11	63.11	0
1713974100	63.11	0	0.00	63.11	63.11	63.11	0
1713887700	63.11	0	0.00	63.11	63.11	63.11	0
1713801300	63.11	0	0.00	63.11	63.11	63.11	0
1713542100	63.11	-0.14	-0.22	63.07	63.11	63.07	82
1713455700	63.25	-1.22	-1.89	63.25	63.25	63.25	22
1713369300	64.47	0	0.00	64.47	64.47	64.47	0
1713282900	64.47	0	0.00	64.47	64.47	64.47	0
1713196500	64.47	-0.69	-1.06	64.47	64.47	64.47	11
1712937300	65.16	0	0.00	65.16	65.16	65.16	0
1712850900	65.16	0	0.00	65.16	65.16	65.16	0
1712764500	65.16	0	0.00	65.16	65.16	65.16	0
1712678100	65.16	0	0.00	65.16	65.16	65.16	0
1712591700	65.16	0.06	0.09	64.76	65.16	64.76	81
1712332500	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1712246100	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1712159700	65.099999	-0.48	-0.73	65.03	65.099999	65.03	75
1712073300	65.58	0.46	0.71	65.72	65.72	65.58	9
1711644900	65.12	0	0.00	65.12	65.12	65.12	0
1711558500	65.12	0	0.00	65.12	65.12	65.12	0
1711472100	65.12	0.42	0.65	65.12	65.12	65.12	30
1711385700	64.7	0.46	0.72	64.7	64.7	64.7	5
1711126500	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1711040100	64.239999	0.6	0.94	64.239999	64.239999	64.239999	4
1710953700	63.64	0	0.00	63.64	63.64	63.64	0
1710867300	63.64	-0.47	-0.73	63.64	63.64	63.64	175
1710780900	64.11	0	0.00	64.11	64.11	64.11	0
1710521700	64.11	0.93	1.47	64.11	64.11	64.11	13
1710435300	63.18	0	0.00	63.18	63.18	63.18	0
1710348900	63.18	0	0.00	63.18	63.18	63.18	0
1710262500	63.18	0	0.00	63.18	63.18	63.18	0
1710176100	63.18	-0.1	-0.16	63.18	63.18	63.18	2
1709916900	63.28	0	0.00	63.28	63.28	63.28	0
1709830500	63.28	0	0.00	63.28	63.28	63.28	0
1709744100	63.28	0	0.00	63.37	63.37	63.28	52
1709657700	63.28	0	0.00	63.28	63.28	63.28	0
1709571300	63.28	-0.23	-0.36	63.28	63.28	63.28	2
1709312100	63.51	0.87	1.39	63.43	63.51	63.43	9
1709225700	62.64	0	0.00	62.64	62.64	62.64	0
1709139300	62.64	0	0.00	62.64	62.64	62.64	0
1709052900	62.64	0.24	0.38	62.61	62.64	62.61	8
1708966500	62.4	0.1	0.16	62.35	62.4	62.35	38
1708707300	62.3	1	1.63	62.3	62.3	62.3	1
1708620900	61.3	0	0.00	61.3	61.3	61.3	0
1708534500	61.3	0.19	0.31	61.35	61.35	61.3	89
1708448100	61.11	0	0.00	61.11	61.11	61.11	0
1708361700	61.11	0	0.00	61.11	61.11	61.11	0
1708102500	61.11	0	0.00	61.11	61.11	61.11	0
1708016100	61.11	0.75	1.24	61.01	61.11	61.01	16
1707929700	60.36	0	0.00	60.36	60.36	60.36	0
1707843300	60.36	-0.36	-0.59	60.36	60.36	60.36	12
1707756900	60.72	0	0.00	60.72	60.72	60.72	0
1707497700	60.72	0.32	0.53	60.56	60.72	60.56	287
1707411300	60.4	0	0.00	60.4	60.4	60.4	0
1707324900	60.4	0	0.00	60.4	60.4	60.4	0
1707238500	60.4	0	0.00	60.4	60.4	60.4	0
1707152100	60.4	0	0.00	60.4	60.4	60.4	0
1706892900	60.4	0	0.00	60.4	60.4	60.4	0
1706806500	60.4	-0.07	-0.12	60.4	60.4	60.4	9
1706720100	60.47	0	0.00	60.47	60.47	60.47	0
1706633700	60.47	0	0.00	60.47	60.47	60.47	0
1706547300	60.47	0	0.00	60.47	60.47	60.47	0

AMUNDI DAX 50 ESG UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions