We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 12.54 | 0.14 | 1.13 | 12.64 | 12.64 | 12.54 | 274 |
| 1716566100 | 12.4 | -0.53 | -4.08 | 12.528 | 12.528 | 12.4 | 126 |
| 1716479700 | 12.928 | 0 | 0.00 | 12.928 | 12.928 | 12.928 | 0 |
| 1716393300 | 12.928 | 0 | 0.00 | 12.928 | 12.928 | 12.928 | 0 |
| 1716306900 | 12.928 | -0.27 | -2.06 | 12.928 | 12.928 | 12.928 | 11 |
| 1716220500 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715961300 | 13.2 | 0.04 | 0.33 | 13.214 | 13.214 | 13.2 | 298 |
| 1715874900 | 13.156 | 0 | 0.00 | 13.156 | 13.156 | 13.156 | 0 |
| 1715788500 | 13.156 | -0.04 | -0.32 | 13.156 | 13.156 | 13.156 | 134 |
| 1715702100 | 13.198 | 0.03 | 0.26 | 13.198 | 13.198 | 13.198 | 100 |
| 1715615700 | 13.164 | -0.14 | -1.07 | 13.044 | 13.164 | 13.044 | 8 |
| 1715356500 | 13.306 | 0.04 | 0.27 | 13.306 | 13.306 | 13.306 | 3 |
| 1715270100 | 13.27 | 0.2 | 1.55 | 13.27 | 13.27 | 13.27 | 1200 |
| 1715183700 | 13.068 | 0 | 0.00 | 13.068 | 13.068 | 13.068 | 0 |
| 1715097300 | 13.068 | -0.12 | -0.89 | 13.068 | 13.068 | 13.068 | 3 |
| 1715010900 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1714751700 | 13.186 | 0.04 | 0.32 | 13.12 | 13.186 | 13.12 | 21 |
| 1714665300 | 13.144 | 0.33 | 2.58 | 13.144 | 13.144 | 13.144 | 56 |
| 1714492500 | 12.814 | 0.42 | 3.41 | 12.814 | 12.814 | 12.814 | 5 |
| 1714406100 | 12.392 | 0 | 0.00 | 12.392 | 12.392 | 12.392 | 0 |
| 1714146900 | 12.392 | 0 | 0.00 | 12.392 | 12.392 | 12.392 | 0 |
| 1714060500 | 12.392 | 0 | 0.00 | 12.392 | 12.392 | 12.392 | 0 |
| 1713974100 | 12.392 | 0.06 | 0.49 | 12.392 | 12.392 | 12.392 | 100 |
| 1713887700 | 12.332 | 0 | 0.00 | 12.332 | 12.332 | 12.332 | 0 |
| 1713801300 | 12.332 | 0.15 | 1.25 | 12.33 | 12.332 | 12.33 | 2000 |
| 1713542100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1713455700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1713369300 | 12.18 | 0.08 | 0.64 | 12.18 | 12.18 | 12.18 | 40 |
| 1713282900 | 12.102 | -0.12 | -0.97 | 12.102 | 12.102 | 12.102 | 89 |
| 1713196500 | 12.22 | 0.15 | 1.24 | 12.22 | 12.22 | 12.22 | 150 |
| 1712937300 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1712850900 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1712764500 | 12.07 | -0.16 | -1.31 | 12.07 | 12.07 | 12.07 | 6 |
| 1712678100 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1712591700 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1712332500 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1712246100 | 12.23 | -0.27 | -2.16 | 12.23 | 12.23 | 12.23 | 10 |
| 1712159700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712073300 | 12.5 | 0.25 | 2.04 | 12.382 | 12.5 | 12.382 | 102 |
| 1711644900 | 12.25 | 0.26 | 2.15 | 12.25 | 12.25 | 12.25 | 248 |
| 1711558500 | 11.992 | -0.18 | -1.49 | 11.992 | 11.992 | 11.992 | 1 |
| 1711472100 | 12.174 | -0.48 | -3.76 | 12.174 | 12.174 | 12.174 | 1034 |
| 1711385700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1711126500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1711040100 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1710953700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1710867300 | 12.65 | -0 | -0.02 | 12.65 | 12.65 | 12.65 | 40 |
| 1710780900 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1710521700 | 12.652 | 0.19 | 1.52 | 12.652 | 12.652 | 12.652 | 49 |
| 1710435300 | 12.462 | -0.08 | -0.62 | 12.468 | 12.468 | 12.452 | 1785 |
| 1710348900 | 12.54 | 0.1 | 0.79 | 12.54 | 12.54 | 12.54 | 6 |
| 1710262500 | 12.442 | 0 | 0.00 | 12.442 | 12.442 | 12.442 | 0 |
| 1710176100 | 12.442 | 0.06 | 0.45 | 12.442 | 12.442 | 12.442 | 5 |
| 1709916900 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1709830500 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1709744100 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1709657700 | 12.386 | -0.12 | -0.93 | 12.386 | 12.386 | 12.386 | 4 |
| 1709571300 | 12.502 | 0.08 | 0.63 | 12.502 | 12.502 | 12.502 | 400 |
| 1709312100 | 12.424 | 0.21 | 1.70 | 12.424 | 12.424 | 12.424 | 23 |
| 1709225700 | 12.216 | 0.2 | 1.63 | 12.216 | 12.216 | 12.216 | 15 |
| 1709139300 | 12.02 | 0.07 | 0.62 | 12.02 | 12.02 | 12.02 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
