Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi ETF Msci Germany UCITS ETF (CG1)
Amundi ETF Msci Germany UCITS ETF (CG1) Historical

CG1 Amundi ETF Msci Germany UCITS ETF

323.80

-1.20 (-0.37%)

Apr 29 2024 - Closed

Delayed by 15 minutes

CG1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	323.80	-1.20	-0.37%	325.95	325.95	323.80	669
Apr 26 2024	325.00	4.45	1.39%	325.00	325.00	325.00	21
Apr 25 2024	320.55	-5.05	-1.55%	320.55	320.55	320.55	22
Apr 24 2024	325.60	2.60	0.80%	325.50	325.60	325.50	101
Apr 23 2024	323.00	3.15	0.98%	323.00	323.00	323.00	20
Apr 22 2024	319.85	0.55	0.17%	317.90	319.85	317.90	50
Apr 19 2024	319.30	0.00	0.00%	319.30	319.30	319.30	0
Apr 18 2024	319.30	-0.55	-0.17%	319.30	319.30	319.30	6
Apr 17 2024	319.85	2.30	0.72%	320.10	320.10	319.85	34
Apr 16 2024	317.55	-5.70	-1.76%	318.10	318.40	317.55	350
Apr 15 2024	323.25	-1.20	-0.37%	322.95	323.75	322.95	130
Apr 12 2024	324.45	4.15	1.30%	324.35	324.45	324.35	465
Apr 11 2024	320.30	-3.90	-1.20%	320.30	320.30	320.30	15
Apr 10 2024	324.20	-1.40	-0.43%	324.55	324.55	324.20	11
Apr 09 2024	325.60	0.35	0.11%	325.05	325.60	325.05	46
Apr 08 2024	325.25	0.00	0.00%	325.25	325.25	325.25	0
Apr 05 2024	325.25	-3.55	-1.08%	324.40	325.25	324.25	108
Apr 04 2024	328.80	0.75	0.23%	328.80	328.80	328.80	5
Apr 03 2024	328.05	-2.50	-0.76%	328.50	328.50	328.05	20
Apr 02 2024	330.55	-0.40	-0.12%	330.55	330.55	330.55	9
Mar 28 2024	330.95	-0.35	-0.11%	331.20	331.25	330.95	327
Mar 27 2024	331.30	1.95	0.59%	331.25	331.30	331.25	23
Mar 26 2024	329.35	3.25	1.00%	327.15	329.35	327.15	253
Mar 25 2024	326.10	0.25	0.08%	326.10	326.10	326.10	6
Mar 22 2024	325.85	0.45	0.14%	325.90	325.90	325.85	110
Mar 21 2024	325.40	2.75	0.85%	323.35	325.40	323.35	21
Mar 20 2024	322.65	1.35	0.42%	322.65	322.65	322.65	15
Mar 19 2024	321.30	0.35	0.11%	321.00	321.30	321.00	49
Mar 18 2024	320.95	-1.10	-0.34%	322.15	322.15	320.95	19
Mar 15 2024	322.05	1.05	0.33%	321.00	322.60	321.00	79
Mar 14 2024	321.00	2.20	0.69%	322.40	322.40	321.00	193
Mar 13 2024	318.80	0.00	0.00%	318.80	318.80	318.80	0
Mar 12 2024	318.80	1.40	0.44%	318.65	319.40	318.65	43
Mar 11 2024	317.40	-1.65	-0.52%	316.80	317.40	316.80	117
Mar 08 2024	319.05	-0.70	-0.22%	319.60	319.60	318.85	235
Mar 07 2024	319.75	2.50	0.79%	315.95	319.90	315.95	158
Mar 06 2024	317.25	0.75	0.24%	316.85	317.25	316.85	102
Mar 05 2024	316.50	-0.10	-0.03%	316.50	316.50	316.50	45
Mar 04 2024	316.60	-1.25	-0.39%	317.60	317.60	316.60	204
Mar 01 2024	317.85	0.80	0.25%	318.90	318.90	317.05	168
Feb 29 2024	317.05	2.35	0.75%	316.60	317.05	316.55	43
Feb 28 2024	314.70	1.20	0.38%	314.80	315.00	314.70	102
Feb 27 2024	313.50	1.30	0.42%	312.00	313.50	312.00	24
Feb 26 2024	312.20	0.05	0.02%	311.70	312.30	311.70	69
Feb 23 2024	312.15	0.70	0.22%	311.25	312.15	311.00	57
Feb 22 2024	311.45	4.70	1.53%	310.80	311.45	310.70	107
Feb 21 2024	306.75	1.75	0.57%	306.70	306.75	306.70	66
Feb 20 2024	305.00	-0.95	-0.31%	305.00	305.00	305.00	25
Feb 19 2024	305.95	-0.05	-0.02%	305.95	306.15	305.95	30
Feb 16 2024	306.00	0.65	0.21%	306.80	307.20	305.60	362
Feb 15 2024	305.35	2.95	0.98%	305.70	305.70	305.35	404
Feb 14 2024	302.40	-1.80	-0.59%	302.10	302.40	302.05	133
Feb 13 2024	304.20	0.15	0.05%	304.25	304.25	304.20	25
Feb 12 2024	304.05	0.00	0.00%	304.05	304.05	304.05	0
Feb 09 2024	304.05	-0.15	-0.05%	304.10	304.10	304.00	182
Feb 08 2024	304.20	1.00	0.33%	303.25	304.20	302.90	82
Feb 07 2024	303.20	-1.40	-0.46%	304.70	304.70	303.20	104
Feb 06 2024	304.60	1.85	0.61%	303.75	304.60	302.80	126
Feb 05 2024	302.75	-1.85	-0.61%	302.75	302.75	302.75	10
Feb 02 2024	304.60	2.05	0.68%	304.05	304.60	304.05	67
Feb 01 2024	302.55	-0.35	-0.12%	302.10	302.55	302.10	14
Jan 31 2024	302.90	-1.10	-0.36%	304.05	304.05	302.90	64

Amundi ETF Msci Germany ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions