Amundi ETF Msci Germany UCITS ETF Historical Data - CG1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi ETF Msci Germany UCITS ETF (CG1)
Amundi ETF Msci Germany UCITS ETF (CG1) Historical

Amundi ETF Msci Germany UCITS ETF (CG1)

325.00

4.45

(1.39%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	325	4.45	1.39	325	325	325	21
1714060500	320.55	-5.05	-1.55	320.55	320.55	320.55	22
1713974100	325.6	2.6	0.80	325.5	325.6	325.5	101
1713887700	323	3.15	0.98	323	323	323	20
1713801300	319.85	0.55	0.17	317.89999	319.85	317.89999	50
1713542100	319.3	0	0.00	319.3	319.3	319.3	0
1713455700	319.3	-0.55	-0.17	319.3	319.3	319.3	6
1713369300	319.85	2.3	0.72	320.1	320.1	319.85	34
1713282900	317.55	-5.7	-1.76	318.1	318.39999	317.55	350
1713196500	323.25	-1.2	-0.37	322.95	323.75	322.95	130
1712937300	324.45	4.15	1.30	324.35	324.45	324.35	465
1712850900	320.3	-3.9	-1.20	320.3	320.3	320.3	15
1712764500	324.2	-1.4	-0.43	324.55	324.55	324.2	11
1712678100	325.6	0.35	0.11	325.05	325.6	325.05	46
1712591700	325.25	0	0.00	325.25	325.25	325.25	0
1712332500	325.25	-3.55	-1.08	324.39999	325.25	324.25	108
1712246100	328.8	0.75	0.23	328.8	328.8	328.8	5
1712159700	328.05	-2.5	-0.76	328.5	328.5	328.05	20
1712073300	330.55	-0.4	-0.12	330.55	330.55	330.55	9
1711644900	330.95	-0.35	-0.11	331.2	331.25	330.95	327
1711558500	331.3	1.95	0.59	331.25	331.3	331.25	23
1711472100	329.35	3.25	1.00	327.14999	329.35	327.14999	253
1711385700	326.1	0.25	0.08	326.1	326.1	326.1	6
1711126500	325.85	0.45	0.14	325.89999	325.89999	325.85	110
1711040100	325.39999	2.75	0.85	323.35	325.39999	323.35	21
1710953700	322.64999	1.35	0.42	322.64999	322.64999	322.64999	15
1710867300	321.3	0.35	0.11	321	321.3	321	49
1710780900	320.95	-1.1	-0.34	322.14999	322.14999	320.95	19
1710521700	322.05	1.05	0.33	321	322.6	321	79
1710435300	321	2.2	0.69	322.39999	322.39999	321	193
1710348900	318.8	0	0.00	318.8	318.8	318.8	0
1710262500	318.8	1.4	0.44	318.64999	319.39999	318.64999	43
1710176100	317.39999	-1.65	-0.52	316.8	317.39999	316.8	117
1709916900	319.05	-0.7	-0.22	319.6	319.6	318.85	235
1709830500	319.75	2.5	0.79	315.95	319.89999	315.95	158
1709744100	317.25	0.75	0.24	316.85	317.25	316.85	102
1709657700	316.5	-0.1	-0.03	316.5	316.5	316.5	45
1709571300	316.6	-1.25	-0.39	317.6	317.6	316.6	204
1709312100	317.85	0.8	0.25	318.89999	318.89999	317.05	168
1709225700	317.05	2.35	0.75	316.6	317.05	316.55	43
1709139300	314.7	1.2	0.38	314.8	315	314.7	102
1709052900	313.5	1.3	0.42	312	313.5	312	24
1708966500	312.2	0.05	0.02	311.7	312.3	311.7	69
1708707300	312.14999	0.7	0.22	311.25	312.14999	311	57
1708620900	311.45	4.7	1.53	310.8	311.45	310.7	107
1708534500	306.75	1.75	0.57	306.7	306.75	306.7	66
1708448100	305	-0.95	-0.31	305	305	305	25
1708361700	305.95	-0.05	-0.02	305.95	306.14999	305.95	30
1708102500	306	0.65	0.21	306.8	307.2	305.6	362
1708016100	305.35	2.95	0.98	305.7	305.7	305.35	404
1707929700	302.39999	-1.8	-0.59	302.1	302.39999	302.05	133
1707843300	304.2	0.15	0.05	304.25	304.25	304.2	25
1707756900	304.05	0	0.00	304.05	304.05	304.05	0
1707497700	304.05	-0.15	-0.05	304.1	304.1	304	182
1707411300	304.2	1	0.33	303.25	304.2	302.89999	82
1707324900	303.2	-1.4	-0.46	304.7	304.7	303.2	104
1707238500	304.6	1.85	0.61	303.75	304.6	302.8	126
1707152100	302.75	-1.85	-0.61	302.75	302.75	302.75	10
1706892900	304.6	2.05	0.68	304.05	304.6	304.05	67
1706806500	302.55	-0.35	-0.12	302.1	302.55	302.1	14
1706720100	302.89999	-1.1	-0.36	304.05	304.05	302.89999	64
1706633700	304	0.8	0.26	303.89999	304	303.89999	27
1706547300	303.2	0.6	0.20	302.25	303.2	302.25	62

Amundi ETF Msci Germany ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions