Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CC1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 209.01 | 7.29 | 3.61% | 207.99 | 209.34 | 207.99 | 328 |
| Apr 25 2024 | 201.72 | 0.00 | 0.00% | 201.72 | 201.72 | 201.72 | 0 |
| Apr 24 2024 | 201.72 | 2.33 | 1.17% | 202.14 | 202.14 | 201.72 | 41 |
| Apr 23 2024 | 199.39 | -0.48 | -0.24% | 199.59 | 199.81 | 199.23 | 2,273 |
| Apr 22 2024 | 199.87 | 0.39 | 0.20% | 199.87 | 199.87 | 199.87 | 25 |
| Apr 19 2024 | 199.48 | -2.84 | -1.40% | 198.31 | 199.59 | 198.11 | 141 |
| Apr 18 2024 | 202.32 | -0.77 | -0.38% | 202.50 | 202.50 | 202.32 | 32 |
| Apr 17 2024 | 203.09 | 3.60 | 1.80% | 202.28 | 203.09 | 202.28 | 57 |
| Apr 16 2024 | 199.49 | -7.29 | -3.53% | 200.34 | 200.99 | 198.78 | 126 |
| Apr 15 2024 | 206.78 | 3.08 | 1.51% | 206.52 | 206.78 | 206.52 | 26 |
| Apr 12 2024 | 203.70 | -4.34 | -2.09% | 205.85 | 205.85 | 203.57 | 278 |
| Apr 11 2024 | 208.04 | 1.42 | 0.69% | 208.39 | 208.70 | 207.15 | 95 |
| Apr 10 2024 | 206.62 | -1.60 | -0.77% | 206.32 | 206.62 | 206.23 | 56 |
| Apr 09 2024 | 208.22 | 2.71 | 1.32% | 207.86 | 209.00 | 207.86 | 82 |
| Apr 08 2024 | 205.51 | -1.64 | -0.79% | 205.66 | 205.66 | 205.51 | 35 |
| Apr 05 2024 | 207.15 | -1.22 | -0.59% | 206.33 | 207.15 | 206.33 | 68 |
| Apr 04 2024 | 208.37 | 0.26 | 0.12% | 208.38 | 209.12 | 208.37 | 331 |
| Apr 03 2024 | 208.11 | -4.12 | -1.94% | 208.69 | 208.80 | 207.63 | 2,394 |
| Apr 02 2024 | 212.23 | 5.68 | 2.75% | 211.50 | 212.59 | 211.13 | 162 |
| Mar 28 2024 | 206.55 | 5.18 | 2.57% | 205.31 | 206.55 | 205.31 | 39 |
| Mar 27 2024 | 201.37 | -4.41 | -2.14% | 201.50 | 202.37 | 201.11 | 640 |
| Mar 26 2024 | 205.78 | -0.60 | -0.29% | 206.79 | 206.79 | 205.78 | 40 |
| Mar 25 2024 | 206.38 | -3.26 | -1.56% | 207.23 | 207.23 | 206.03 | 346 |
| Mar 22 2024 | 209.64 | -3.00 | -1.41% | 210.00 | 210.42 | 209.10 | 76 |
| Mar 21 2024 | 212.64 | -3.12 | -1.45% | 215.24 | 215.24 | 212.21 | 109 |
| Mar 20 2024 | 215.76 | 1.12 | 0.52% | 215.62 | 216.29 | 214.57 | 761 |
| Mar 19 2024 | 214.64 | -0.60 | -0.28% | 214.02 | 214.89 | 213.68 | 641 |
| Mar 18 2024 | 215.24 | 3.97 | 1.88% | 216.01 | 216.01 | 215.24 | 122 |
| Mar 15 2024 | 211.27 | 1.20 | 0.57% | 210.21 | 211.27 | 210.21 | 87 |
| Mar 14 2024 | 210.07 | -5.46 | -2.53% | 212.38 | 212.38 | 210.07 | 309 |
| Mar 13 2024 | 215.53 | 0.29 | 0.13% | 214.01 | 215.65 | 214.01 | 163 |
| Mar 12 2024 | 215.24 | 2.84 | 1.34% | 214.90 | 215.64 | 214.59 | 880 |
| Mar 11 2024 | 212.40 | 9.81 | 4.84% | 210.73 | 213.07 | 210.73 | 208 |
| Mar 08 2024 | 202.59 | 3.65 | 1.83% | 200.94 | 202.88 | 200.94 | 288 |
| Mar 07 2024 | 198.94 | -4.07 | -2.00% | 200.25 | 200.25 | 198.78 | 723 |
| Mar 06 2024 | 203.01 | 2.71 | 1.35% | 203.20 | 203.44 | 202.27 | 894 |
| Mar 05 2024 | 200.30 | -4.27 | -2.09% | 201.00 | 201.37 | 200.10 | 107 |
| Mar 04 2024 | 204.57 | 0.06 | 0.03% | 204.57 | 204.88 | 204.57 | 65 |
| Mar 01 2024 | 204.51 | 4.91 | 2.46% | 204.70 | 204.70 | 204.28 | 143 |
| Feb 29 2024 | 199.60 | 5.00 | 2.57% | 200.00 | 200.46 | 199.19 | 224 |
| Feb 28 2024 | 194.60 | -6.24 | -3.11% | 195.50 | 195.87 | 194.60 | 247 |
| Feb 27 2024 | 200.84 | 4.74 | 2.42% | 199.53 | 200.84 | 199.25 | 1,014 |
| Feb 26 2024 | 196.10 | -0.63 | -0.32% | 196.92 | 197.11 | 195.69 | 895 |
| Feb 23 2024 | 196.73 | 1.39 | 0.71% | 195.81 | 197.20 | 195.81 | 443 |
| Feb 22 2024 | 195.34 | 0.08 | 0.04% | 196.64 | 196.64 | 195.01 | 213 |
| Feb 21 2024 | 195.26 | 3.87 | 2.02% | 194.55 | 195.26 | 194.47 | 328 |
| Feb 20 2024 | 191.39 | -1.20 | -0.62% | 192.64 | 192.64 | 191.39 | 142 |
| Feb 19 2024 | 192.59 | -3.06 | -1.56% | 191.98 | 192.59 | 191.90 | 50 |
| Feb 16 2024 | 195.65 | 3.76 | 1.96% | 196.28 | 196.28 | 195.29 | 1,165 |
| Feb 15 2024 | 191.89 | 0.69 | 0.36% | 191.67 | 192.03 | 189.89 | 444 |
| Feb 14 2024 | 191.20 | 0.07 | 0.04% | 192.40 | 192.40 | 191.20 | 54 |
| Feb 13 2024 | 191.13 | 2.03 | 1.07% | 191.92 | 191.95 | 189.79 | 412 |
| Feb 12 2024 | 189.10 | 2.39 | 1.28% | 187.66 | 189.10 | 187.10 | 161 |
| Feb 09 2024 | 186.71 | -2.32 | -1.23% | 187.95 | 187.95 | 186.71 | 33 |
| Feb 08 2024 | 189.03 | 1.03 | 0.55% | 189.01 | 190.29 | 188.67 | 435 |
| Feb 07 2024 | 188.00 | 0.53 | 0.28% | 189.19 | 189.19 | 187.27 | 199 |
| Feb 06 2024 | 187.47 | 13.46 | 7.74% | 185.16 | 187.49 | 185.16 | 231 |
| Feb 05 2024 | 174.01 | -0.42 | -0.24% | 174.50 | 174.79 | 173.60 | 242 |
| Feb 02 2024 | 174.43 | -6.15 | -3.41% | 175.84 | 175.84 | 174.43 | 326 |
| Feb 01 2024 | 180.58 | 0.58 | 0.32% | 181.51 | 181.55 | 180.58 | 163 |
| Jan 31 2024 | 180.00 | -1.90 | -1.04% | 178.77 | 180.00 | 177.27 | 166 |
| Jan 30 2024 | 181.90 | -5.99 | -3.19% | 183.29 | 183.43 | 181.47 | 503 |
| Jan 29 2024 | 187.89 | -5.19 | -2.69% | 189.01 | 189.08 | 187.89 | 72 |
