We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 211.79 | -2.21 | -1.03 | 214 | 214 | 211.79 | 76 |
| 1714406100 | 214 | 4.99 | 2.39 | 213.74 | 214 | 213.29 | 116 |
| 1714146900 | 209.01 | 7.29 | 3.61 | 207.99 | 209.34 | 207.99 | 328 |
| 1714060500 | 201.72 | 0 | 0.00 | 201.72 | 201.72 | 201.72 | 0 |
| 1713974100 | 201.72 | 2.33 | 1.17 | 202.14 | 202.14 | 201.72 | 41 |
| 1713887700 | 199.39 | -0.48 | -0.24 | 199.59 | 199.81 | 199.23 | 2273 |
| 1713801300 | 199.87 | 0.39 | 0.20 | 199.87 | 199.87 | 199.87 | 25 |
| 1713542100 | 199.48 | -2.84 | -1.40 | 198.31 | 199.59 | 198.11 | 141 |
| 1713455700 | 202.32 | -0.77 | -0.38 | 202.5 | 202.5 | 202.32 | 32 |
| 1713369300 | 203.09 | 3.6 | 1.80 | 202.28 | 203.09 | 202.28 | 57 |
| 1713282900 | 199.49 | -7.29 | -3.53 | 200.34 | 200.99 | 198.78 | 126 |
| 1713196500 | 206.78 | 3.08 | 1.51 | 206.52 | 206.78 | 206.52 | 26 |
| 1712937300 | 203.7 | -4.34 | -2.09 | 205.85 | 205.85 | 203.57 | 278 |
| 1712850900 | 208.04 | 1.42 | 0.69 | 208.39 | 208.7 | 207.15 | 95 |
| 1712764500 | 206.62 | -1.6 | -0.77 | 206.32 | 206.62 | 206.23 | 56 |
| 1712678100 | 208.22 | 2.71 | 1.32 | 207.86 | 209 | 207.86 | 82 |
| 1712591700 | 205.51 | -1.64 | -0.79 | 205.66 | 205.66 | 205.51 | 35 |
| 1712332500 | 207.15 | -1.22 | -0.59 | 206.33 | 207.15 | 206.33 | 68 |
| 1712246100 | 208.37 | 0.26 | 0.12 | 208.38 | 209.12 | 208.37 | 331 |
| 1712159700 | 208.11 | -4.12 | -1.94 | 208.69 | 208.8 | 207.63 | 2394 |
| 1712073300 | 212.23 | 5.68 | 2.75 | 211.5 | 212.59 | 211.13 | 162 |
| 1711644900 | 206.55 | 5.18 | 2.57 | 205.31 | 206.55 | 205.31 | 39 |
| 1711558500 | 201.37 | -4.41 | -2.14 | 201.5 | 202.37 | 201.11 | 640 |
| 1711472100 | 205.78 | -0.6 | -0.29 | 206.79 | 206.79 | 205.78 | 40 |
| 1711385700 | 206.38 | -3.26 | -1.56 | 207.23 | 207.23 | 206.03 | 346 |
| 1711126500 | 209.64 | -3 | -1.41 | 210 | 210.42 | 209.1 | 76 |
| 1711040100 | 212.64 | -3.12 | -1.45 | 215.24 | 215.24 | 212.21 | 109 |
| 1710953700 | 215.76 | 1.12 | 0.52 | 215.62 | 216.29 | 214.57 | 761 |
| 1710867300 | 214.64 | -0.6 | -0.28 | 214.02 | 214.89 | 213.68 | 641 |
| 1710780900 | 215.24 | 3.97 | 1.88 | 216.01 | 216.01 | 215.24 | 122 |
| 1710521700 | 211.27 | 1.2 | 0.57 | 210.21 | 211.27 | 210.21 | 87 |
| 1710435300 | 210.07 | -5.46 | -2.53 | 212.38 | 212.38 | 210.07 | 309 |
| 1710348900 | 215.53 | 0.29 | 0.13 | 214.01 | 215.65 | 214.01 | 163 |
| 1710262500 | 215.24 | 2.84 | 1.34 | 214.9 | 215.64 | 214.59 | 880 |
| 1710176100 | 212.4 | 9.81 | 4.84 | 210.73 | 213.07 | 210.73 | 208 |
| 1709916900 | 202.59 | 3.65 | 1.83 | 200.94 | 202.88 | 200.94 | 288 |
| 1709830500 | 198.94 | -4.07 | -2.00 | 200.25 | 200.25 | 198.78 | 723 |
| 1709744100 | 203.01 | 2.71 | 1.35 | 203.2 | 203.44 | 202.27 | 894 |
| 1709657700 | 200.3 | -4.27 | -2.09 | 201 | 201.37 | 200.1 | 107 |
| 1709571300 | 204.57 | 0.06 | 0.03 | 204.57 | 204.88 | 204.57 | 65 |
| 1709312100 | 204.51 | 4.91 | 2.46 | 204.7 | 204.7 | 204.28 | 143 |
| 1709225700 | 199.6 | 5 | 2.57 | 200 | 200.46 | 199.19 | 224 |
| 1709139300 | 194.6 | -6.24 | -3.11 | 195.5 | 195.87 | 194.6 | 247 |
| 1709052900 | 200.84 | 4.74 | 2.42 | 199.53 | 200.84 | 199.25 | 1014 |
| 1708966500 | 196.1 | -0.63 | -0.32 | 196.92 | 197.11 | 195.69 | 895 |
| 1708707300 | 196.73 | 1.39 | 0.71 | 195.81 | 197.2 | 195.81 | 443 |
| 1708620900 | 195.34 | 0.08 | 0.04 | 196.64 | 196.64 | 195.01 | 213 |
| 1708534500 | 195.26 | 3.87 | 2.02 | 194.55 | 195.26 | 194.47 | 328 |
| 1708448100 | 191.39 | -1.2 | -0.62 | 192.64 | 192.64 | 191.39 | 142 |
| 1708361700 | 192.59 | -3.06 | -1.56 | 191.98 | 192.59 | 191.9 | 50 |
| 1708102500 | 195.65 | 3.76 | 1.96 | 196.28 | 196.28 | 195.29 | 1165 |
| 1708016100 | 191.89 | 0.69 | 0.36 | 191.67 | 192.03 | 189.89 | 444 |
| 1707929700 | 191.2 | 0.07 | 0.04 | 192.4 | 192.4 | 191.2 | 54 |
| 1707843300 | 191.13 | 2.03 | 1.07 | 191.92 | 191.95 | 189.79 | 412 |
| 1707756900 | 189.1 | 2.39 | 1.28 | 187.66 | 189.1 | 187.1 | 161 |
| 1707497700 | 186.71 | -2.32 | -1.23 | 187.95 | 187.95 | 186.71 | 33 |
| 1707411300 | 189.03 | 1.03 | 0.55 | 189.01 | 190.29 | 188.67 | 435 |
| 1707324900 | 188 | 0.53 | 0.28 | 189.19 | 189.19 | 187.27 | 199 |
| 1707238500 | 187.47 | 13.46 | 7.74 | 185.16 | 187.49 | 185.16 | 231 |
| 1707152100 | 174.01 | -0.42 | -0.24 | 174.5 | 174.79 | 173.6 | 242 |
| 1706892900 | 174.43 | -6.15 | -3.41 | 175.84 | 175.84 | 174.43 | 326 |
| 1706806500 | 180.58 | 0.58 | 0.32 | 181.51 | 181.55 | 180.58 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
