Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CALT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.20 | -0.02 | -0.38% | 5.24 | 5.24 | 5.00 | 10,534 |
| Apr 25 2024 | 5.22 | -0.02 | -0.38% | 5.24 | 5.26 | 5.20 | 5,857 |
| Apr 24 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 930 |
| Apr 23 2024 | 5.24 | 0.04 | 0.77% | 5.14 | 5.26 | 5.12 | 8,137 |
| Apr 22 2024 | 5.20 | 0.02 | 0.39% | 5.18 | 5.28 | 5.18 | 13,253 |
| Apr 19 2024 | 5.18 | 0.06 | 1.17% | 5.10 | 5.18 | 5.10 | 4,197 |
| Apr 18 2024 | 5.12 | 0.04 | 0.79% | 5.04 | 5.14 | 5.02 | 4,023 |
| Apr 17 2024 | 5.08 | 0.08 | 1.60% | 5.02 | 5.08 | 5.00 | 6,878 |
| Apr 16 2024 | 5.00 | -0.08 | -1.57% | 5.08 | 5.08 | 4.99 | 12,272 |
| Apr 15 2024 | 5.08 | -0.06 | -1.17% | 5.06 | 5.20 | 5.06 | 7,672 |
| Apr 12 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.18 | 5.08 | 8,718 |
| Apr 11 2024 | 5.14 | 0.04 | 0.78% | 5.14 | 5.20 | 5.06 | 9,046 |
| Apr 10 2024 | 5.10 | -0.16 | -3.04% | 5.26 | 5.32 | 5.06 | 51,957 |
| Apr 09 2024 | 5.26 | 0.04 | 0.77% | 5.20 | 5.26 | 5.16 | 25,277 |
| Apr 08 2024 | 5.22 | -0.06 | -1.14% | 5.30 | 5.34 | 5.18 | 16,603 |
| Apr 05 2024 | 5.28 | -0.12 | -2.22% | 5.46 | 5.48 | 5.26 | 21,453 |
| Apr 04 2024 | 5.40 | 0.14 | 2.66% | 5.28 | 5.50 | 5.26 | 14,177 |
| Apr 03 2024 | 5.26 | -0.04 | -0.75% | 5.24 | 5.30 | 5.16 | 16,234 |
| Apr 02 2024 | 5.30 | 0.08 | 1.53% | 5.28 | 5.34 | 5.22 | 6,447 |
| Mar 28 2024 | 5.22 | 0.12 | 2.35% | 5.10 | 5.38 | 5.04 | 73,848 |
| Mar 27 2024 | 5.10 | 0.15 | 3.03% | 5.00 | 5.10 | 4.99 | 9,509 |
| Mar 26 2024 | 4.95 | -0.11 | -2.17% | 5.10 | 5.24 | 4.95 | 42,437 |
| Mar 25 2024 | 5.06 | 0.25 | 5.20% | 4.88 | 5.18 | 4.86 | 42,604 |
| Mar 22 2024 | 4.81 | 0.25 | 5.48% | 4.57 | 4.86 | 4.51 | 45,328 |
| Mar 21 2024 | 4.56 | 0.01 | 0.22% | 4.54 | 4.57 | 4.48 | 15,879 |
| Mar 20 2024 | 4.55 | -0.03 | -0.66% | 4.59 | 4.59 | 4.46 | 39,920 |
| Mar 19 2024 | 4.58 | -0.07 | -1.51% | 4.62 | 4.64 | 4.52 | 23,477 |
| Mar 18 2024 | 4.65 | 0.10 | 2.20% | 4.58 | 4.67 | 4.56 | 15,162 |
| Mar 15 2024 | 4.55 | 0.03 | 0.66% | 4.55 | 4.60 | 4.47 | 17,796 |
| Mar 14 2024 | 4.52 | 0.02 | 0.44% | 4.57 | 4.57 | 4.45 | 33,159 |
| Mar 13 2024 | 4.50 | 0.17 | 3.93% | 4.50 | 4.57 | 4.45 | 72,424 |
| Mar 12 2024 | 4.33 | 0.13 | 3.10% | 4.20 | 4.33 | 4.20 | 9,037 |
| Mar 11 2024 | 4.20 | 0.00 | 0.00% | 4.16 | 4.28 | 4.14 | 16,602 |
| Mar 08 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Mar 07 2024 | 4.20 | -0.03 | -0.71% | 4.23 | 4.24 | 4.15 | 2,683 |
| Mar 06 2024 | 4.23 | -0.01 | -0.24% | 4.23 | 4.23 | 4.20 | 124 |
| Mar 05 2024 | 4.24 | 0.07 | 1.68% | 4.18 | 4.24 | 4.10 | 7,202 |
| Mar 04 2024 | 4.17 | -0.03 | -0.71% | 4.20 | 4.20 | 4.14 | 5,125 |
| Mar 01 2024 | 4.20 | -0.01 | -0.24% | 4.23 | 4.23 | 4.14 | 2,367 |
| Feb 29 2024 | 4.21 | -0.01 | -0.24% | 4.20 | 4.22 | 4.20 | 5,633 |
| Feb 28 2024 | 4.22 | 0.13 | 3.18% | 4.05 | 4.23 | 4.05 | 15,648 |
| Feb 27 2024 | 4.09 | -0.07 | -1.68% | 4.19 | 4.19 | 4.05 | 22,431 |
| Feb 26 2024 | 4.16 | -0.06 | -1.42% | 4.23 | 4.25 | 4.16 | 4,638 |
| Feb 23 2024 | 4.22 | 0.03 | 0.72% | 4.15 | 4.25 | 4.12 | 22,875 |
| Feb 22 2024 | 4.19 | 0.10 | 2.44% | 4.10 | 4.20 | 4.10 | 3,293 |
| Feb 21 2024 | 4.09 | -0.01 | -0.24% | 4.09 | 4.10 | 4.04 | 8,778 |
| Feb 20 2024 | 4.10 | -0.01 | -0.24% | 4.07 | 4.10 | 4.03 | 6,361 |
| Feb 19 2024 | 4.11 | -0.05 | -1.20% | 4.20 | 4.20 | 4.06 | 6,891 |
| Feb 16 2024 | 4.16 | 0.07 | 1.71% | 4.10 | 4.24 | 4.05 | 8,210 |
| Feb 15 2024 | 4.09 | -0.03 | -0.73% | 4.12 | 4.20 | 4.05 | 18,303 |
| Feb 14 2024 | 4.12 | -0.04 | -0.96% | 4.16 | 4.19 | 4.06 | 11,290 |
| Feb 13 2024 | 4.16 | 0.00 | 0.00% | 4.12 | 4.16 | 4.06 | 11,760 |
| Feb 12 2024 | 4.16 | -0.02 | -0.48% | 4.20 | 4.22 | 4.10 | 7,022 |
| Feb 09 2024 | 4.18 | -0.02 | -0.48% | 4.30 | 4.35 | 4.12 | 16,353 |
| Feb 08 2024 | 4.20 | -0.11 | -2.55% | 4.33 | 4.39 | 4.20 | 8,345 |
| Feb 07 2024 | 4.31 | -0.02 | -0.46% | 4.30 | 4.31 | 4.30 | 422 |
| Feb 06 2024 | 4.33 | 0.01 | 0.23% | 4.25 | 4.33 | 4.20 | 4,705 |
| Feb 05 2024 | 4.32 | 0.06 | 1.41% | 4.29 | 4.38 | 4.29 | 52,289 |
| Feb 02 2024 | 4.26 | -0.04 | -0.93% | 4.29 | 4.29 | 4.26 | 1,450 |
| Feb 01 2024 | 4.30 | -0.04 | -0.92% | 4.26 | 4.30 | 4.26 | 31,488 |
| Jan 31 2024 | 4.34 | 0.14 | 3.33% | 4.22 | 4.34 | 4.18 | 154,633 |
| Jan 30 2024 | 4.20 | -0.07 | -1.64% | 4.26 | 4.26 | 4.15 | 10,203 |
| Jan 29 2024 | 4.27 | -0.01 | -0.23% | 4.29 | 4.29 | 4.21 | 4,908 |
