CALT

Caltagirone Historical Data

Company Name Stock Ticker Symbol Market Type
Caltagirone SPA CALT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.07 2.15% 3.33 11:35:52
Open Price Low Price High Price Close Price Prev Close
3.36 3.23 3.39 3.33 3.26
more quote information »

CALT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.463.553.233.382,292-0.13-3.76%
1 Month3.943.993.233.674,150-0.61-15.48%
3 Months3.744.143.233.825,019-0.41-10.96%
6 Months4.094.283.233.9011,703-0.76-18.58%
1 Year4.134.683.234.0214,510-0.80-19.37%
3 Years2.724.711.8053.3825,4770.6122.43%
5 Years3.204.711.8053.2022,3710.134.06%

CALT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 3.33 0.07 2.15% 3.36 3.39 3.23 17,476
Sep 29 2022 3.26 -0.23 -6.59% 3.41 3.51 3.26 4,678
Sep 28 2022 3.49 -0.03 -0.85% 3.42 3.49 3.40 3,820
Sep 27 2022 3.52 -0.03 -0.85% 3.46 3.52 3.46 91
Sep 26 2022 3.55 0.00 0.0% 3.55 3.55 3.55 0.00
Sep 23 2022 3.55 0.07 2.01% 3.46 3.55 3.46 578
Sep 22 2022 3.48 -0.25 -6.7% 3.79 3.79 3.47 9,840
Sep 21 2022 3.73 0.06 1.63% 3.65 3.73 3.65 709
Sep 20 2022 3.67 -0.03 -0.81% 3.69 3.77 3.60 4,702
Sep 19 2022 3.70 0.00 0.0% 3.70 3.70 3.70 0.00
Sep 16 2022 3.70 -0.09 -2.37% 3.75 3.75 3.70 1,493
Sep 15 2022 3.79 0.07 1.88% 3.69 3.79 3.69 14
Sep 14 2022 3.72 -0.18 -4.62% 3.80 3.85 3.65 35,337
Sep 13 2022 3.90 0.07 1.83% 3.90 3.90 3.90 1
Sep 12 2022 3.83 -0.08 -2.05% 3.94 3.94 3.83 618
Sep 09 2022 3.91 -0.02 -0.51% 3.84 3.91 3.84 80
Sep 08 2022 3.93 0.08 2.08% 3.85 3.93 3.84 1,531
Sep 07 2022 3.85 0.05 1.32% 3.83 3.86 3.83 1,263
Sep 06 2022 3.80 -0.10 -2.56% 3.92 3.92 3.80 3,008
Sep 05 2022 3.90 0.10 2.63% 3.97 3.97 3.81 3,304
Sep 02 2022 3.80 -0.15 -3.8% 3.94 3.99 3.80 3,635
See More Historical Prices ยป
Your Recent History
BIT
CALT
Caltagiron..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 00:24:34