ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Caltagirone SPA

Caltagirone SPA (CALT)

5.20
0.10
(1.96%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6614.53744493394.545.384.48311514.90874381DE
4123.80952380954.25.384.1213934.64294714DE
120.8720.09237875294.335.384.03163554.4125129DE
261.3234.02061855673.885.383.7114104.29742055DE
521.1227.45098039224.085.383.797314.17673806DE
1561.8756.15615615623.335.382.9166663.96699894DE
2602.71108.8353413652.495.381.805194353.40967764DE
DateCloseChangeChange %OpenHighLowVolume
17116449005.220.122.355.15.385.0473848
17115585005.10.153.0355.14.999509
17114721004.95-0.11-2.175.15.244.9542437
17113857005.05999990.255.204.885.184.8642604
17111265004.80999990.255.484.574.864.5145328
17110401004.55999990.010.224.544.574.4815879
17109537004.55-0.03-0.664.594.594.4639920
17108673004.58-0.07-1.514.624.644.519999923477
17107809004.650.12.204.584.674.559999915162
17105217004.550.030.664.554.64.4717796
17104353004.51999990.020.444.574.574.4533159
17103489004.50.173.934.54.574.4572424
17102625004.330.133.104.24.334.29037
17101761004.200.004.164.284.1416602
17099169004.200.004.24.24.20
17098305004.2-0.03-0.714.234.244.152683
17097441004.23-0.01-0.244.234.234.2124
17096577004.240.071.684.184.244.17202
17095713004.17-0.03-0.714.24.24.145125
17093121004.2-0.01-0.244.234.234.142367
17092257004.21-0.01-0.244.24.224.25633
17091393004.220.133.184.054.234.0515648
17090529004.09-0.07-1.684.194.194.0522431
17089665004.16-0.06-1.424.234.254.164638
17087073004.220.030.724.154.254.1222875
17086209004.190.12.444.14.24.13293
17085345004.09-0.01-0.244.094.14.048778
17084481004.1-0.01-0.244.074.14.036361
17083617004.11-0.05-1.204.24.24.05999996891
17081025004.160.071.714.14.244.058210
17080161004.09-0.03-0.734.124.24.0518303
17079297004.12-0.04-0.964.164.194.059999911290
17078433004.1600.004.124.164.059999911760
17077569004.16-0.02-0.484.24.224.17022
17074977004.18-0.02-0.484.34.354.1216353
17074113004.2-0.11-2.554.334.394.28345
17073249004.3099999-0.02-0.464.34.30999994.3422
17072385004.330.010.234.254.334.24705
17071521004.320.061.414.294.384.2952289
17068929004.26-0.04-0.934.294.294.261450
17068065004.3-0.04-0.924.264.34.2631488
17067201004.340.143.334.224.344.18154633
17066337004.2-0.07-1.644.264.264.1510203
17065473004.2699999-0.01-0.234.294.294.214908
17062881004.280.12.394.194.324.1722199
17062017004.18-0.02-0.484.194.24.116354
17061153004.20.020.484.184.24.1810310
17060289004.1800.004.174.184.17500
17059425004.180.010.244.184.184.134308
17056833004.1700.004.154.174.144105
17055969004.17-0.01-0.244.184.184.114856
17055105004.180.010.244.174.184.151775
17054241004.17-0.01-0.244.164.174.16253
17053377004.18-0.01-0.244.194.194.124742
17050785004.190.010.244.164.194.117630
17049921004.180.020.484.24.24.138962
17049057004.16-0.04-0.954.174.194.058069
17048193004.200.004.244.244.15317
17047329004.2-0.1-2.334.294.294.1622350
17044737004.3-0.04-0.924.344.344.149261
17043873004.340.010.234.334.344.26205
17043009004.330.081.884.34.394.2214839
17042145004.250.020.474.34.394.1921448
17038689004.23-0.03-0.704.264.354.1818817

Your Recent History

Delayed Upgrade Clock