We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1714060500 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1713974100 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1713887700 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1713801300 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1713542100 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1713455700 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1713369300 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1713282900 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1713196500 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1712937300 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1712850900 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1712764500 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1712678100 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1712591700 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1712332500 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1712246100 | 6.854 | -0.01 | -0.07 | 6.853 | 6.854 | 6.853 | 937 |
| 1712159700 | 6.859 | -0.04 | -0.59 | 6.888 | 6.903 | 6.859 | 29218 |
| 1712073300 | 6.9 | 0.06 | 0.89 | 6.816 | 6.916 | 6.81 | 141693 |
| 1711644900 | 6.839 | 0 | 0.01 | 6.83 | 6.839 | 6.827 | 71280 |
| 1711558500 | 6.838 | -0.06 | -0.86 | 6.839 | 6.839 | 6.838 | 840 |
| 1711472100 | 6.897 | 0.02 | 0.23 | 6.897 | 6.897 | 6.897 | 25 |
| 1711385700 | 6.881 | -0.02 | -0.30 | 6.917 | 6.917 | 6.881 | 29231 |
| 1711126500 | 6.902 | 0.02 | 0.22 | 6.9 | 6.902 | 6.9 | 2795 |
| 1711040100 | 6.887 | -0.06 | -0.85 | 6.896 | 6.9 | 6.887 | 19294 |
| 1710953700 | 6.946 | -0.03 | -0.39 | 6.942 | 6.946 | 6.942 | 431 |
| 1710867300 | 6.973 | 0.02 | 0.24 | 6.973 | 6.973 | 6.973 | 200 |
| 1710780900 | 6.956 | 0.02 | 0.35 | 6.956 | 6.956 | 6.956 | 300 |
| 1710521700 | 6.932 | -0.01 | -0.16 | 6.932 | 6.932 | 6.932 | 151 |
| 1710435300 | 6.943 | 0.02 | 0.29 | 6.921 | 6.955 | 6.905 | 12060 |
| 1710348900 | 6.923 | -0.13 | -1.87 | 6.954 | 6.954 | 6.923 | 21913 |
| 1710262500 | 7.055 | 0 | 0.00 | 7.055 | 7.055 | 7.055 | 0 |
| 1710176100 | 7.055 | 0.09 | 1.25 | 7.05 | 7.06 | 7.034 | 29128 |
| 1709916900 | 6.968 | -0.02 | -0.26 | 6.968 | 6.968 | 6.968 | 3095 |
| 1709830500 | 6.986 | -0.07 | -1.05 | 7.068 | 7.068 | 6.986 | 16880 |
| 1709744100 | 7.06 | -0.04 | -0.49 | 7.06 | 7.06 | 7.06 | 700 |
| 1709657700 | 7.095 | 0.04 | 0.51 | 7.071 | 7.095 | 7.071 | 2299 |
| 1709571300 | 7.059 | -0.03 | -0.42 | 7.069 | 7.069 | 7.059 | 16990 |
| 1709312100 | 7.089 | -0.01 | -0.13 | 7.086 | 7.108 | 7.086 | 14941 |
| 1709225700 | 7.098 | 0 | 0.00 | 7.081 | 7.098 | 7.081 | 161 |
| 1709139300 | 7.098 | -0.02 | -0.27 | 7.099 | 7.099 | 7.098 | 5985 |
| 1709052900 | 7.117 | -0 | -0.01 | 7.117 | 7.117 | 7.117 | 200 |
| 1708966500 | 7.118 | 0.02 | 0.32 | 7.113 | 7.125 | 7.111 | 46249 |
| 1708707300 | 7.095 | -0.03 | -0.35 | 7.1 | 7.1 | 7.095 | 21401 |
| 1708620900 | 7.12 | -0.14 | -1.87 | 7.159 | 7.173 | 7.12 | 20730 |
| 1708534500 | 7.256 | 0 | 0.00 | 7.24 | 7.258 | 7.24 | 3062 |
| 1708448100 | 7.256 | -0.01 | -0.10 | 7.263 | 7.263 | 7.256 | 1128 |
| 1708361700 | 7.263 | 0.01 | 0.11 | 7.285 | 7.285 | 7.263 | 21500 |
| 1708102500 | 7.255 | -0.02 | -0.30 | 7.237 | 7.255 | 7.237 | 29350 |
| 1708016100 | 7.277 | -0.05 | -0.72 | 7.284 | 7.29 | 7.277 | 10676 |
| 1707929700 | 7.33 | -0.05 | -0.64 | 7.33 | 7.342 | 7.329 | 145183 |
| 1707843300 | 7.377 | 0.1 | 1.36 | 7.34 | 7.377 | 7.337 | 21294 |
| 1707756900 | 7.278 | -0.04 | -0.52 | 7.291 | 7.296 | 7.276 | 84708 |
| 1707497700 | 7.316 | -0.01 | -0.16 | 7.326 | 7.326 | 7.316 | 2810 |
| 1707411300 | 7.328 | -0.04 | -0.54 | 7.336 | 7.336 | 7.328 | 6415 |
| 1707324900 | 7.368 | 0 | 0.00 | 7.382 | 7.382 | 7.363 | 16350 |
| 1707238500 | 7.368 | -0.04 | -0.49 | 7.409 | 7.409 | 7.368 | 234252 |
| 1707152100 | 7.404 | -0.02 | -0.23 | 7.404 | 7.404 | 7.404 | 346 |
| 1706892900 | 7.421 | -0.02 | -0.30 | 7.403 | 7.421 | 7.384 | 9371 |
| 1706806500 | 7.443 | 0.04 | 0.55 | 7.443 | 7.443 | 7.443 | 134 |
| 1706720100 | 7.402 | 0 | 0.01 | 7.402 | 7.402 | 7.402 | 250 |
| 1706633700 | 7.401 | -0.03 | -0.40 | 7.395 | 7.401 | 7.384 | 5565 |
| 1706547300 | 7.431 | -0.02 | -0.32 | 7.448 | 7.448 | 7.431 | 235 |
| 1706288100 | 7.455 | -0.07 | -0.92 | 7.494 | 7.495 | 7.455 | 20903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
