We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 47.97 | -0.15 | -0.30 | 47.895 | 48.065 | 47.895 | 567 |
| 1715874900 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1715788500 | 48.115 | -0.12 | -0.24 | 48.225 | 48.225 | 47.94 | 1017 |
| 1715702100 | 48.23 | -0.08 | -0.16 | 48.15 | 48.23 | 48.15 | 1950 |
| 1715615700 | 48.305 | 0.15 | 0.31 | 48.295 | 48.305 | 48.295 | 430 |
| 1715356500 | 48.155 | 0.41 | 0.86 | 48.12 | 48.155 | 48.12 | 58 |
| 1715270100 | 47.745 | 0.19 | 0.40 | 47.64 | 47.745 | 47.64 | 74 |
| 1715183700 | 47.555 | -0.19 | -0.40 | 47.615 | 47.675 | 47.555 | 221 |
| 1715097300 | 47.745 | 0.31 | 0.66 | 47.735 | 47.775 | 47.545 | 1156 |
| 1715010900 | 47.43 | 0.2 | 0.43 | 47.375 | 47.455 | 47.375 | 142 |
| 1714751700 | 47.225 | 0.1 | 0.21 | 47.185 | 47.225 | 47.185 | 328 |
| 1714665300 | 47.125 | -0.45 | -0.94 | 46.98 | 47.125 | 46.98 | 4 |
| 1714492500 | 47.57 | 0.07 | 0.15 | 47.57 | 47.57 | 47.57 | 14 |
| 1714406100 | 47.5 | -0.17 | -0.36 | 47.635 | 47.635 | 47.465 | 209 |
| 1714146900 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1714060500 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1713974100 | 47.67 | 0.08 | 0.17 | 47.675 | 47.675 | 47.63 | 761 |
| 1713887700 | 47.59 | 0.97 | 2.08 | 47.59 | 47.59 | 47.59 | 45 |
| 1713801300 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1713542100 | 46.62 | -0.15 | -0.31 | 46.57 | 46.62 | 46.565 | 87 |
| 1713455700 | 46.765 | -0.46 | -0.96 | 46.735 | 46.765 | 46.735 | 169 |
| 1713369300 | 47.22 | 0.16 | 0.34 | 47.08 | 47.22 | 47.08 | 76 |
| 1713282900 | 47.06 | -0.81 | -1.68 | 47.32 | 47.32 | 47.06 | 92 |
| 1713196500 | 47.865 | -0.4 | -0.82 | 47.865 | 47.865 | 47.865 | 20 |
| 1712937300 | 48.26 | 0.38 | 0.79 | 48.305 | 48.31 | 48.26 | 521 |
| 1712850900 | 47.88 | 0.11 | 0.23 | 48.075 | 48.075 | 47.88 | 90 |
| 1712764500 | 47.77 | -0.22 | -0.45 | 48.055 | 48.055 | 47.77 | 166 |
| 1712678100 | 47.985 | -0.4 | -0.82 | 48.04 | 48.04 | 47.985 | 56 |
| 1712591700 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1712332500 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1712246100 | 48.38 | 0.36 | 0.75 | 48.14 | 48.38 | 48.14 | 141 |
| 1712159700 | 48.02 | -0.21 | -0.44 | 48.02 | 48.02 | 48.02 | 23 |
| 1712073300 | 48.23 | 0.17 | 0.36 | 48.58 | 48.58 | 48.23 | 59 |
| 1711644900 | 48.055 | 0.35 | 0.73 | 48.21 | 48.21 | 48.055 | 233 |
| 1711558500 | 47.705 | 0.11 | 0.23 | 47.645 | 47.81 | 47.645 | 516 |
| 1711472100 | 47.595 | -0.08 | -0.16 | 47.72 | 47.72 | 47.595 | 71 |
| 1711385700 | 47.67 | -0.26 | -0.54 | 47.715 | 47.715 | 47.67 | 130 |
| 1711126500 | 47.93 | 0.37 | 0.78 | 47.93 | 47.93 | 47.93 | 110 |
| 1711040100 | 47.56 | 0.76 | 1.61 | 47.39 | 47.56 | 47.23 | 1134 |
| 1710953700 | 46.805 | -0.1 | -0.20 | 46.985 | 46.985 | 46.805 | 110 |
| 1710867300 | 46.9 | 0.25 | 0.54 | 46.78 | 46.9 | 46.78 | 364 |
| 1710780900 | 46.65 | 0.01 | 0.02 | 46.66 | 46.66 | 46.57 | 97 |
| 1710521700 | 46.64 | 0.08 | 0.17 | 46.64 | 46.64 | 46.64 | 10 |
| 1710435300 | 46.56 | 0.25 | 0.53 | 46.56 | 46.56 | 46.56 | 10 |
| 1710348900 | 46.315 | 0.24 | 0.52 | 46.26 | 46.315 | 46.255 | 1047 |
| 1710262500 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1710176100 | 46.075 | 0.23 | 0.51 | 46.105 | 46.105 | 45.905 | 243 |
| 1709916900 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1709830500 | 45.84 | -0.06 | -0.12 | 45.835 | 45.84 | 45.835 | 61 |
| 1709744100 | 45.895 | 0.12 | 0.25 | 45.845 | 45.895 | 45.845 | 55 |
| 1709657700 | 45.78 | -0.16 | -0.35 | 45.78 | 45.78 | 45.78 | 26 |
| 1709571300 | 45.94 | -0.02 | -0.04 | 46.09 | 46.12 | 45.94 | 199 |
| 1709312100 | 45.96 | 0.34 | 0.75 | 45.96 | 45.96 | 45.96 | 2 |
| 1709225700 | 45.62 | 0.02 | 0.05 | 45.475 | 45.62 | 45.475 | 68 |
| 1709139300 | 45.595 | 0.11 | 0.24 | 45.755 | 45.755 | 45.595 | 328 |
| 1709052900 | 45.485 | -0.11 | -0.23 | 45.485 | 45.485 | 45.485 | 5 |
| 1708966500 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1708707300 | 45.59 | 0.51 | 1.13 | 45.49 | 45.59 | 45.49 | 488 |
| 1708620900 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1708534500 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1708448100 | 45.08 | -0.12 | -0.25 | 45.185 | 45.185 | 45.08 | 2670 |
| 1708361700 | 45.195 | 0.02 | 0.04 | 45.195 | 45.195 | 45.195 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
