Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582523 | BECH/ETH | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.01974425 | 0.00297133 | 15.0490902415 | 0.01973642 | 0.02543577 | 0.03384197 | CX |
52 | 0.01974425 | 0.00297133 | 15.0490902415 | 0.01973642 | 0.02543577 | 0.03384197 | CX |
156 | 0.01974425 | 0.00297133 | 15.0490902415 | 0.01973642 | 0.02543577 | 0.03384197 | CX |
260 | 0.01974425 | 0.00297133 | 15.0490902415 | 0.01973642 | 0.02543577 | 0.03384197 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.02226127 | 0.00033702 | 1.54 | 0.02190925 | 0.02244627 | 0.02177512 | 0 |
1718495400 | 0.02192425 | 0.00052521 | 2.45 | 0.02140015 | 0.02207739 | 0.02135612 | 0 |
1718409000 | 0.02139904 | 4.9E-5 | 0.23 | 0.02137346 | 0.02168877 | 0.02068792 | 0 |
1718322600 | 0.02135034 | -0.000544 | -2.48 | 0.0218721 | 0.0218892 | 0.02109732 | 0 |
1718236200 | 0.02189467 | 0.00037662 | 1.75 | 0.02152524 | 0.02246662 | 0.02131005 | 0 |
1718149800 | 0.02151805 | -0.00103 | -4.57 | 0.02255826 | 0.02257209 | 0.02112002 | 0 |
1718063400 | 0.02254829 | -0.000232 | -1.02 | 0.02263236 | 0.02281404 | 0.02247111 | 0 |
1717977000 | 0.02278064 | 0.00013222 | 0.58 | 0.02263236 | 0.02286367 | 0.02255235 | 0 |
1717890600 | 0.02264842 | 2.5E-5 | 0.11 | 0.02261404 | 0.0228018 | 0.02256484 | 0 |
1717804200 | 0.02262388 | -0.000827 | -3.53 | 0.02343931 | 0.02360892 | 0.02239688 | 0 |
1717717800 | 0.02345074 | -0.000329 | -1.38 | 0.02377571 | 0.02384957 | 0.02315284 | 0 |
1717631400 | 0.02377971 | 0.00032878 | 1.40 | 0.02303088 | 0.02390332 | 0.02290752 | 0 |
1717545000 | 0.02345093 | 0.00031746 | 1.37 | 0.02316262 | 0.02355732 | 0.0230136 | 0 |
1717458600 | 0.02313347 | -0.000113 | -0.49 | 0.02321889 | 0.02367424 | 0.02311003 | 0 |
1717372200 | 0.0232462 | -0.000205 | -0.87 | 0.02345099 | 0.02358525 | 0.02306865 | 0 |
1717285800 | 0.02345105 | 0.00030713 | 1.33 | 0.02314534 | 0.02353279 | 0.02306428 | 0 |
1717199400 | 0.02314392 | 0.00010436 | 0.45 | 0.02303088 | 0.02363272 | 0.02289392 | 0 |
1717113000 | 0.02303956 | -0.000116 | -0.50 | 0.02316489 | 0.02349976 | 0.02277695 | 0 |
1717026600 | 0.02315598 | -0.000487 | -2.06 | 0.02361772 | 0.02387294 | 0.02300948 | 0 |
1716940200 | 0.02364262 | -0.000306 | -1.28 | 0.02389268 | 0.02413352 | 0.02318691 | 0 |
1716853800 | 0.02394828 | 0.00042552 | 1.81 | 0.02330487 | 0.02441869 | 0.02247837 | 0 |
1716767400 | 0.02352276 | 0.00047632 | 2.07 | 0.02306323 | 0.02386138 | 0.02295352 | 0 |
1716681000 | 0.02304644 | 0.00011088 | 0.48 | 0.02289177 | 0.02321256 | 0.02282935 | 0 |
1716594600 | 0.02293556 | -0.000178 | -0.77 | 0.02318777 | 0.02352196 | 0.02236459 | 0 |
1716508200 | 0.02311366 | 0.0001 | 0.43 | 0.02298507 | 0.02424022 | 0.0219555 | 0 |
1716421800 | 0.02301366 | -0.000309 | -1.32 | 0.02330487 | 0.02344859 | 0.02247837 | 0 |
1716335400 | 0.02332252 | 0.00081027 | 3.60 | 0.02255992 | 0.02358512 | 0.02233698 | 0 |
1716249000 | 0.02251225 | 0.00364147 | 19.30 | 0.0177473 | 0.02265641 | 0.01761267 | 0 |
1716162600 | 0.01887078 | -0.000343 | -1.79 | 0.01920497 | 0.01929082 | 0.01880848 | 0 |
1716076200 | 0.01921407 | 0.00021685 | 1.14 | 0.01900872 | 0.0193554 | 0.01898455 | 0 |
1715989800 | 0.01899722 | 0.00089673 | 4.95 | 0.01809459 | 0.01917237 | 0.01804176 | 0 |
1715903400 | 0.01810049 | -0.00058 | -3.10 | 0.01867564 | 0.01870012 | 0.01799213 | 0 |
1715817000 | 0.01868062 | 0.00095313 | 5.38 | 0.0177473 | 0.01870233 | 0.01761267 | 0 |
1715730600 | 0.01772749 | -0.000406 | -2.24 | 0.01812245 | 0.01819662 | 0.01759422 | 0 |
1715644200 | 0.01813389 | 0.00011661 | 0.65 | 0.01791488 | 0.01840861 | 0.01785707 | 0 |
1715557800 | 0.01801728 | 0.0001238 | 0.69 | 0.01791488 | 0.01814176 | 0.01785707 | 0 |
1715471400 | 0.01789348 | -6.0E-6 | -0.03 | 0.01791956 | 0.01808856 | 0.01776931 | 0 |
1715385000 | 0.01789939 | -0.000765 | -4.10 | 0.01863327 | 0.01877226 | 0.01771439 | 0 |
1715298600 | 0.01866426 | 0.00038142 | 2.09 | 0.01829717 | 0.01880171 | 0.0181583 | 0 |
1715212200 | 0.01828284 | -0.000279 | -1.50 | 0.01852619 | 0.01868062 | 0.01807884 | 0 |
1715125800 | 0.0185618 | -0.00031 | -1.64 | 0.01887053 | 0.01924525 | 0.01850061 | 0 |
1715039400 | 0.01887207 | -0.000412 | -2.14 | 0.01973245 | 0.01998061 | 0.01825086 | 0 |
1714953000 | 0.01928406 | 0.00011531 | 0.60 | 0.01916358 | 0.01949562 | 0.01891303 | 0 |
1714866600 | 0.01916875 | 7.1E-5 | 0.37 | 0.0190752 | 0.01947194 | 0.01904335 | 0 |
1714780200 | 0.01909777 | 0.00071272 | 3.88 | 0.01838462 | 0.01922047 | 0.01820922 | 0 |
1714693800 | 0.01838505 | 6.1E-5 | 0.33 | 0.01830283 | 0.01852687 | 0.0178099 | 0 |
1714607400 | 0.01832374 | -0.00026 | -1.40 | 0.01851924 | 0.0185701 | 0.01730726 | 0 |
1714521000 | 0.01858327 | -0.001191 | -6.02 | 0.01973245 | 0.01998061 | 0.01794434 | 0 |
1714434600 | 0.01977427 | -0.000308 | -1.53 | 0.01878849 | 0.01988005 | 0.01858013 | 0 |
1714348200 | 0.02008251 | 7.4E-5 | 0.37 | 0.02000945 | 0.02058435 | 0.01997772 | 0 |
1714261800 | 0.02000884 | 0.00076912 | 4.00 | 0.01925952 | 0.02017181 | 0.01894458 | 0 |
1714175400 | 0.01923972 | -0.000178 | -0.92 | 0.0194046 | 0.01947028 | 0.01908818 | 0 |
1714089000 | 0.01941727 | 0.00013764 | 0.71 | 0.01930841 | 0.01961376 | 0.01889575 | 0 |
1714002600 | 0.01927963 | -0.000518 | -2.62 | 0.01981769 | 0.02024549 | 0.01908996 | 0 |
1713916200 | 0.0197974 | 0.00011064 | 0.56 | 0.01967858 | 0.02006634 | 0.01940245 | 0 |
1713829800 | 0.01968676 | 0.00032792 | 1.69 | 0.01878849 | 0.0198645 | 0.01858013 | 0 |
1713743400 | 0.01935884 | -2.4E-5 | -0.12 | 0.01937053 | 0.01965792 | 0.01918646 | 0 |
1713657000 | 0.01938246 | 0.00051205 | 2.71 | 0.01878849 | 0.01950423 | 0.01858013 | 0 |
1713570600 | 0.01887041 | 9.0E-6 | 0.05 | 0.01882908 | 0.01920768 | 0.01765763 | 0 |
1713484200 | 0.01886161 | 0.00051869 | 2.83 | 0.01838517 | 0.01903062 | 0.01818727 | 0 |
1713397800 | 0.01834292 | -0.000631 | -3.33 | 0.01896045 | 0.01918517 | 0.01799699 | 0 |
1713311400 | 0.0189741 | -0.000101 | -0.53 | 0.01904575 | 0.01921444 | 0.01844975 | 0 |
1713225000 | 0.01907545 | -0.000366 | -1.88 | 0.01935964 | 0.02012581 | 0.01868099 | 0 |
1713138600 | 0.01944181 | 0.00081722 | 4.39 | 0.01849932 | 0.01950417 | 0.01792583 | 0 |
1713052200 | 0.01862459 | -0.001322 | -6.63 | 0.01985515 | 0.02029032 | 0.01776771 | 0 |
1712965800 | 0.01994697 | -0.001623 | -7.52 | 0.021548 | 0.02184855 | 0.0192586 | 0 |
1712879400 | 0.02156964 | -0.000202 | -0.93 | 0.02174633 | 0.0222384 | 0.0213841 | 0 |
1712793000 | 0.02177149 | 0.00018985 | 0.88 | 0.02155851 | 0.02187647 | 0.0210175 | 0 |
1712706600 | 0.02158164 | -0.001138 | -5.01 | 0.02274331 | 0.02290469 | 0.02129585 | 0 |
1712620200 | 0.02271926 | 0.00146972 | 6.92 | 0.02021271 | 0.0229037 | 0.01973688 | 0 |
1712533800 | 0.02124954 | 0.00056974 | 2.76 | 0.02063165 | 0.02126571 | 0.02058134 | 0 |
1712447400 | 0.0206798 | 0.00022878 | 1.12 | 0.02038054 | 0.02087346 | 0.02037618 | 0 |
1712361000 | 0.02045102 | -1.5E-5 | -0.07 | 0.02048294 | 0.02058036 | 0.01981216 | 0 |
1712274600 | 0.02046553 | 5.9E-5 | 0.29 | 0.02032661 | 0.0211777 | 0.02002064 | 0 |
1712188200 | 0.0204068 | 0.00024877 | 1.23 | 0.02021271 | 0.02070852 | 0.01973688 | 0 |
1712101800 | 0.02015803 | -0.001458 | -6.75 | 0.02156362 | 0.02156362 | 0.01979924 | 0 |
1712015400 | 0.02161583 | -0.000786 | -3.51 | 0.02241472 | 0.02241472 | 0.0210413 | 0 |
1711929000 | 0.02240137 | 0.0008273 | 3.83 | 0.02157561 | 0.02246804 | 0.02157561 | 0 |
1711842600 | 0.02157407 | -4.8E-5 | -0.22 | 0.02159492 | 0.02193046 | 0.02146313 | 0 |
1711756200 | 0.0216221 | -0.000298 | -1.36 | 0.02190746 | 0.02202788 | 0.02136473 | 0 |
1711669800 | 0.02191995 | 0.00043204 | 2.01 | 0.0215261 | 0.02220949 | 0.02132506 | 0 |
1711583400 | 0.02148791 | -0.000569 | -2.58 | 0.02206201 | 0.02254011 | 0.02129732 | 0 |
1711497000 | 0.02205679 | 3.4E-5 | 0.15 | 0.0220328 | 0.0226042 | 0.02182659 | 0 |
1711410600 | 0.0220229 | 0.00076906 | 3.62 | 0.02163889 | 0.02244178 | 0.01977052 | 0 |
1711324200 | 0.02125384 | 0.00062441 | 3.03 | 0.02057974 | 0.02134554 | 0.02031135 | 0 |
1711237800 | 0.02062943 | 0.00022798 | 1.12 | 0.02047365 | 0.02104296 | 0.02012452 | 0 |
1711151400 | 0.02040145 | -0.001077 | -5.01 | 0.02149966 | 0.02177364 | 0.02002741 | 0 |
1711065000 | 0.02147832 | -0.000153 | -0.71 | 0.02156872 | 0.02204332 | 0.02098103 | 0 |
1710978600 | 0.02163145 | 0.0021164 | 10.84 | 0.01943037 | 0.02172838 | 0.01884968 | 0 |
1710892200 | 0.01951505 | -0.002161 | -9.97 | 0.02163889 | 0.02174517 | 0.01940325 | 0 |
1710805800 | 0.02167629 | -0.000672 | -3.01 | 0.0250522 | 0.02516819 | 0.02131903 | 0 |
1710719400 | 0.02234836 | 0.00070036 | 3.24 | 0.0218277 | 0.02260727 | 0.02105403 | 0 |
1710633000 | 0.021648 | -0.001361 | -5.92 | 0.02304288 | 0.02323316 | 0.02141583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions