We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 22.865 | 0.05 | 0.22 | 23.13 | 23.19 | 22.835 | 5264 |
| 1715961300 | 22.815 | 0.29 | 1.29 | 22.65 | 22.815 | 22.65 | 2066 |
| 1715874900 | 22.525 | -0.08 | -0.33 | 22.635 | 22.635 | 22.525 | 194 |
| 1715788500 | 22.6 | 0.24 | 1.07 | 22.55 | 22.6 | 22.49 | 4152 |
| 1715702100 | 22.36 | 0.02 | 0.11 | 22.33 | 22.425 | 22.2 | 3421 |
| 1715615700 | 22.335 | -0.41 | -1.78 | 22.395 | 22.4 | 22.335 | 3907 |
| 1715356500 | 22.74 | 0.43 | 1.95 | 22.63 | 22.745 | 22.63 | 2844 |
| 1715270100 | 22.305 | 0.11 | 0.52 | 22.36 | 22.36 | 22.15 | 1679 |
| 1715183700 | 22.19 | 0.03 | 0.14 | 22.225 | 22.26 | 22.17 | 438 |
| 1715097300 | 22.16 | -0.09 | -0.40 | 22.225 | 22.225 | 22.16 | 1110 |
| 1715010900 | 22.25 | 0.17 | 0.77 | 22.185 | 22.25 | 22.185 | 714 |
| 1714751700 | 22.08 | -0.1 | -0.43 | 22.11 | 22.11 | 21.945 | 161 |
| 1714665300 | 22.175 | 0.02 | 0.07 | 22.24 | 22.245 | 22.145 | 672 |
| 1714492500 | 22.16 | -0.39 | -1.71 | 22.31 | 22.35 | 22.16 | 25147 |
| 1714406100 | 22.545 | -0.01 | -0.04 | 22.455 | 22.55 | 22.455 | 3499 |
| 1714146900 | 22.555 | 0 | 0.02 | 22.5 | 22.555 | 22.5 | 1375 |
| 1714060500 | 22.55 | 0 | 0.02 | 22.34 | 22.55 | 22.34 | 705 |
| 1713974100 | 22.545 | 0.18 | 0.78 | 22.395 | 22.545 | 22.31 | 1159 |
| 1713887700 | 22.37 | -0.26 | -1.13 | 22.32 | 22.44 | 22.195 | 6427 |
| 1713801300 | 22.625 | -0.48 | -2.06 | 22.79 | 22.855 | 22.625 | 10423 |
| 1713542100 | 23.1 | 0 | 0.00 | 23.175 | 23.175 | 23.045 | 4345 |
| 1713455700 | 23.1 | -0.08 | -0.32 | 23 | 23.1 | 23 | 1921 |
| 1713369300 | 23.175 | -0.03 | -0.11 | 23.2 | 23.23 | 23.075 | 8563 |
| 1713282900 | 23.2 | 0.58 | 2.56 | 23.105 | 23.2 | 22.95 | 5872 |
| 1713196500 | 22.62 | -0.75 | -3.19 | 22.815 | 22.875 | 22.62 | 2443 |
| 1712937300 | 23.365 | 0.82 | 3.66 | 22.975 | 23.555 | 22.975 | 16132 |
| 1712850900 | 22.54 | 0.18 | 0.83 | 22.39 | 22.54 | 22.385 | 2470 |
| 1712764500 | 22.355 | -0.06 | -0.25 | 22.425 | 22.425 | 22.285 | 3425 |
| 1712678100 | 22.41 | 0.3 | 1.33 | 22.39 | 22.475 | 22.26 | 9690 |
| 1712591700 | 22.115 | -0.07 | -0.29 | 22.255 | 22.29 | 22.08 | 4144 |
| 1712332500 | 22.18 | 0.39 | 1.79 | 21.755 | 22.18 | 21.755 | 1313 |
| 1712246100 | 21.79 | -0.04 | -0.16 | 22.02 | 22.02 | 21.715 | 3013 |
| 1712159700 | 21.825 | 0.18 | 0.85 | 21.825 | 21.9 | 21.72 | 4246 |
| 1712073300 | 21.64 | 0.53 | 2.51 | 21.67 | 21.86 | 21.635 | 5947 |
| 1711644900 | 21.11 | 0.22 | 1.03 | 21.04 | 21.19 | 21.04 | 2461 |
| 1711558500 | 20.895 | 0.16 | 0.75 | 20.8 | 20.945 | 20.79 | 2185 |
| 1711472100 | 20.74 | 0.03 | 0.14 | 20.905 | 20.905 | 20.74 | 5783 |
| 1711385700 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1711126500 | 20.71 | -0.14 | -0.65 | 20.675 | 20.74 | 20.675 | 1596 |
| 1711040100 | 20.845 | 0.33 | 1.63 | 20.87 | 20.915 | 20.845 | 5296 |
| 1710953700 | 20.51 | -0.03 | -0.15 | 20.525 | 20.545 | 20.51 | 1179 |
| 1710867300 | 20.54 | 0.02 | 0.12 | 20.54 | 20.54 | 20.54 | 43 |
| 1710780900 | 20.515 | -0.02 | -0.10 | 20.42 | 20.515 | 20.415 | 6481 |
| 1710521700 | 20.535 | 0.05 | 0.27 | 20.585 | 20.585 | 20.505 | 997 |
| 1710435300 | 20.48 | 0 | 0.00 | 20.48 | 20.51 | 20.45 | 5394 |
| 1710348900 | 20.48 | 0.01 | 0.05 | 20.455 | 20.49 | 20.42 | 4630 |
| 1710262500 | 20.47 | -0.15 | -0.73 | 20.6 | 20.6 | 20.46 | 1760 |
| 1710176100 | 20.62 | 0.07 | 0.37 | 20.59 | 20.655 | 20.57 | 2071 |
| 1709916900 | 20.545 | 0.15 | 0.74 | 20.415 | 20.545 | 20.415 | 2521 |
| 1709830500 | 20.395 | 0.04 | 0.22 | 20.485 | 20.485 | 20.395 | 18910 |
| 1709744100 | 20.35 | 0.12 | 0.57 | 20.265 | 20.35 | 20.2 | 4709 |
| 1709657700 | 20.235 | 0.13 | 0.67 | 20.05 | 20.305 | 20.05 | 7752 |
| 1709571300 | 20.1 | 0.47 | 2.39 | 19.844 | 20.135 | 19.81 | 3841 |
| 1709312100 | 19.63 | 0.09 | 0.44 | 19.648 | 19.648 | 19.63 | 4050 |
| 1709225700 | 19.544 | 0.13 | 0.66 | 19.508 | 19.544 | 19.508 | 1034 |
| 1709139300 | 19.416 | 0 | 0.01 | 19.38 | 19.416 | 19.38 | 431 |
| 1709052900 | 19.414 | 0.03 | 0.17 | 19.46 | 19.46 | 19.386 | 564 |
| 1708966500 | 19.382 | 0.11 | 0.58 | 19.382 | 19.382 | 19.382 | 50 |
| 1708707300 | 19.27 | -0.08 | -0.39 | 19.28 | 19.28 | 19.27 | 260 |
| 1708620900 | 19.346 | -0.08 | -0.42 | 19.366 | 19.366 | 19.344 | 2732 |
| 1708534500 | 19.428 | 0.06 | 0.30 | 19.388 | 19.428 | 19.388 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
