We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 26.615 | -0.01 | -0.02 | 26.545 | 26.685 | 26.545 | 490 |
| 1715615700 | 26.62 | 0.26 | 0.99 | 26.56 | 26.625 | 26.56 | 800 |
| 1715356500 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1715270100 | 26.36 | 0.09 | 0.34 | 26.33 | 26.36 | 26.33 | 304 |
| 1715183700 | 26.27 | -0.23 | -0.87 | 26.395 | 26.42 | 26.24 | 900 |
| 1715097300 | 26.5 | 0.3 | 1.13 | 26.43 | 26.5 | 26.43 | 208 |
| 1715010900 | 26.205 | -0.04 | -0.13 | 26.205 | 26.205 | 26.205 | 28 |
| 1714751700 | 26.24 | 0.46 | 1.78 | 26.24 | 26.24 | 26.24 | 26 |
| 1714665300 | 25.78 | -0.06 | -0.23 | 25.86 | 25.86 | 25.78 | 1234 |
| 1714492500 | 25.84 | -0.19 | -0.73 | 25.99 | 25.99 | 25.84 | 442 |
| 1714406100 | 26.03 | 0.3 | 1.15 | 25.98 | 26.03 | 25.905 | 507 |
| 1714146900 | 25.735 | -0.13 | -0.50 | 25.605 | 25.735 | 25.605 | 630 |
| 1714060500 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1713974100 | 25.865 | 0.38 | 1.51 | 25.865 | 25.865 | 25.865 | 200 |
| 1713887700 | 25.48 | 0.08 | 0.31 | 25.48 | 25.48 | 25.48 | 84 |
| 1713801300 | 25.4 | 0.2 | 0.77 | 25.505 | 25.505 | 25.385 | 1007 |
| 1713542100 | 25.205 | -0.42 | -1.64 | 25.205 | 25.205 | 25.205 | 65 |
| 1713455700 | 25.625 | -0.14 | -0.54 | 25.38 | 25.625 | 25.38 | 600 |
| 1713369300 | 25.765 | 0.12 | 0.47 | 25.75 | 25.765 | 25.75 | 400 |
| 1713282900 | 25.645 | -0.45 | -1.71 | 25.645 | 25.645 | 25.645 | 39 |
| 1713196500 | 26.09 | -0.29 | -1.08 | 26.145 | 26.145 | 26.09 | 3781 |
| 1712937300 | 26.375 | 0.15 | 0.57 | 26.375 | 26.375 | 26.375 | 200 |
| 1712850900 | 26.225 | -0.08 | -0.30 | 26.26 | 26.26 | 26.225 | 239 |
| 1712764500 | 26.305 | -0.24 | -0.89 | 26.6 | 26.6 | 26.305 | 440 |
| 1712678100 | 26.54 | 0.02 | 0.08 | 26.53 | 26.54 | 26.5 | 503 |
| 1712591700 | 26.52 | 0.2 | 0.74 | 26.56 | 26.565 | 26.435 | 717 |
| 1712332500 | 26.325 | -0.28 | -1.03 | 26.315 | 26.33 | 26.315 | 425 |
| 1712246100 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 200 |
| 1712159700 | 26.6 | 0.03 | 0.09 | 26.66 | 26.66 | 26.515 | 880 |
| 1712073300 | 26.575 | -0.76 | -2.76 | 27.245 | 27.245 | 26.575 | 528 |
| 1711644900 | 27.33 | 0.48 | 1.81 | 27.13 | 27.33 | 27.115 | 522 |
| 1711558500 | 26.845 | 0.25 | 0.94 | 26.715 | 26.845 | 26.715 | 876 |
| 1711472100 | 26.595 | -0.21 | -0.78 | 26.595 | 26.595 | 26.595 | 200 |
| 1711385700 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1711126500 | 26.805 | 0.23 | 0.87 | 26.805 | 26.805 | 26.805 | 200 |
| 1711040100 | 26.575 | 0.54 | 2.07 | 26.48 | 26.575 | 26.3 | 3080 |
| 1710953700 | 26.035 | 0.13 | 0.48 | 26.015 | 26.035 | 26.015 | 400 |
| 1710867300 | 25.91 | 0.05 | 0.21 | 25.93 | 25.93 | 25.78 | 1440 |
| 1710780900 | 25.855 | -0.05 | -0.19 | 25.855 | 25.855 | 25.855 | 200 |
| 1710521700 | 25.905 | -0.15 | -0.56 | 25.905 | 25.905 | 25.905 | 200 |
| 1710435300 | 26.05 | -0.12 | -0.44 | 26.05 | 26.05 | 26.05 | 200 |
| 1710348900 | 26.165 | 0.07 | 0.29 | 26.165 | 26.165 | 26.165 | 200 |
| 1710262500 | 26.09 | 0.11 | 0.42 | 26.215 | 26.22 | 25.915 | 4320 |
| 1710176100 | 25.98 | -0.38 | -1.42 | 25.98 | 25.98 | 25.98 | 200 |
| 1709916900 | 26.355 | 0.16 | 0.59 | 26.52 | 26.52 | 26.355 | 5239 |
| 1709830500 | 26.2 | 0.11 | 0.40 | 26.115 | 26.255 | 26.115 | 800 |
| 1709744100 | 26.095 | -0.18 | -0.69 | 26.095 | 26.095 | 26.095 | 800 |
| 1709657700 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1709571300 | 26.275 | 0.25 | 0.96 | 26.255 | 26.39 | 26.225 | 5412 |
| 1709312100 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1709225700 | 26.025 | 0.22 | 0.87 | 26.085 | 26.22 | 26.025 | 4868 |
| 1709139300 | 25.8 | 0.07 | 0.25 | 25.785 | 25.8 | 25.785 | 400 |
| 1709052900 | 25.735 | 0.05 | 0.21 | 25.735 | 25.735 | 25.735 | 200 |
| 1708966500 | 25.68 | 0.16 | 0.61 | 25.68 | 25.68 | 25.68 | 200 |
| 1708707300 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1708620900 | 25.525 | 0.07 | 0.29 | 25.525 | 25.525 | 25.525 | 200 |
| 1708534500 | 25.45 | -0.31 | -1.20 | 25.39 | 25.45 | 25.39 | 400 |
| 1708448100 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1708361700 | 25.76 | -0.13 | -0.48 | 25.785 | 25.785 | 25.76 | 215 |
| 1708102500 | 25.885 | 0.1 | 0.39 | 25.785 | 25.885 | 25.785 | 260 |
| 1708016100 | 25.785 | 0.32 | 1.26 | 25.785 | 25.785 | 25.785 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
