We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1715874900 | 91.09 | 0.53 | 0.59 | 91.09 | 91.09 | 91.09 | 55 |
| 1715788500 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1715702100 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1715615700 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1715356500 | 90.56 | -0.48 | -0.53 | 90.56 | 90.56 | 90.56 | 1217 |
| 1715270100 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1715183700 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1715097300 | 91.04 | 0.13 | 0.14 | 91.01 | 91.08 | 91.01 | 348 |
| 1715010900 | 90.91 | 0.51 | 0.56 | 91 | 91.04 | 90.91 | 119 |
| 1714751700 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1714665300 | 90.4 | 0.11 | 0.12 | 90.4 | 90.4 | 90.4 | 11 |
| 1714492500 | 90.29 | 0.04 | 0.04 | 90.29 | 90.29 | 90.29 | 1221 |
| 1714406100 | 90.25 | -0.06 | -0.07 | 90.21 | 90.25 | 90.21 | 2391 |
| 1714146900 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1714060500 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1713974100 | 90.31 | 0.01 | 0.01 | 90.31 | 90.31 | 90.31 | 12 |
| 1713887700 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1713801300 | 90.3 | 0.01 | 0.01 | 90.3 | 90.3 | 90.3 | 59 |
| 1713542100 | 90.29 | -0.27 | -0.30 | 90.43 | 90.47 | 90.29 | 1292 |
| 1713455700 | 90.56 | 0.34 | 0.38 | 90.74 | 90.74 | 90.56 | 3542 |
| 1713369300 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1713282900 | 90.22 | -0.53 | -0.58 | 90.22 | 90.22 | 90.22 | 1217 |
| 1713196500 | 90.75 | 0.09 | 0.10 | 90.98 | 90.98 | 90.75 | 724 |
| 1712937300 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1712850900 | 90.66 | -0.4 | -0.44 | 90.65 | 90.66 | 90.65 | 1330 |
| 1712764500 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1712678100 | 91.06 | 0.14 | 0.15 | 91.06 | 91.06 | 91.06 | 333 |
| 1712591700 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1712332500 | 90.92 | -0.15 | -0.16 | 91.04 | 91.04 | 90.92 | 938 |
| 1712246100 | 91.07 | 0.23 | 0.25 | 91.09 | 91.09 | 91.07 | 215 |
| 1712159700 | 90.84 | 0.12 | 0.13 | 90.75 | 90.84 | 90.75 | 1213 |
| 1712073300 | 90.72 | -0.64 | -0.70 | 91.01 | 91.01 | 90.67 | 905 |
| 1711644900 | 91.36 | -0.16 | -0.17 | 91.44 | 91.44 | 91.36 | 1326 |
| 1711558500 | 91.52 | 0.35 | 0.38 | 91.39 | 91.52 | 91.28 | 3196 |
| 1711472100 | 91.17 | 0.15 | 0.16 | 91.11 | 91.28 | 91.09 | 5316 |
| 1711385700 | 91.02 | -0.35 | -0.38 | 91.02 | 91.02 | 91.02 | 333 |
| 1711126500 | 91.37 | 0.58 | 0.64 | 91.37 | 91.37 | 91.37 | 220 |
| 1711040100 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1710953700 | 90.79 | -0.52 | -0.57 | 90.79 | 90.79 | 90.79 | 200 |
| 1710867300 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1710780900 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1710521700 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1710435300 | 91.31 | -0.01 | -0.01 | 91.26 | 91.31 | 91.26 | 1267 |
| 1710348900 | 91.32 | -0.07 | -0.08 | 91.16 | 91.32 | 91.16 | 188 |
| 1710262500 | 91.39 | -0.24 | -0.26 | 91.39 | 91.39 | 91.39 | 143 |
| 1710176100 | 91.63 | -0.14 | -0.15 | 91.62 | 91.63 | 91.62 | 116 |
| 1709916900 | 91.77 | 0.42 | 0.46 | 91.72 | 91.77 | 91.72 | 2354 |
| 1709830500 | 91.35 | 0.26 | 0.29 | 91.28 | 91.35 | 91.28 | 1082 |
| 1709744100 | 91.09 | -0.11 | -0.12 | 90.97 | 91.09 | 90.97 | 1269 |
| 1709657700 | 91.2 | 0.82 | 0.91 | 91.04 | 91.2 | 91.04 | 116 |
| 1709571300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1709312100 | 90.38 | 0.07 | 0.08 | 90.36 | 90.39 | 90.15 | 159 |
| 1709225700 | 90.31 | 0.06 | 0.07 | 90.18 | 90.31 | 90.18 | 2393 |
| 1709139300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1709052900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1708966500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1708707300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1708620900 | 90.25 | -0.06 | -0.07 | 89.97 | 90.25 | 89.86 | 114 |
| 1708534500 | 90.31 | -0.08 | -0.09 | 90.31 | 90.31 | 90.31 | 12 |
| 1708448100 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
| 1708361700 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
