Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Ala Spa (ALA)
Ala Spa (ALA) Historical

ALA Ala Spa

20.60

0.90 (4.57%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ALA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.70	0.00	0.00%	19.80	20.60	19.70	19,014
Jun 13 2024	19.70	0.20	1.03%	19.50	19.90	19.50	883
Jun 12 2024	19.50	-1.50	-7.14%	20.60	21.00	19.50	6,456
Jun 11 2024	21.00	-0.20	-0.94%	21.00	21.00	21.00	847
Jun 10 2024	21.20	-0.40	-1.85%	21.20	21.80	21.20	1,037
Jun 07 2024	21.60	-0.80	-3.57%	22.00	22.40	21.00	3,902
Jun 06 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
Jun 05 2024	22.40	0.00	0.00%	22.40	22.40	22.40	1,369
Jun 04 2024	22.40	0.00	0.00%	22.40	22.40	21.80	360
Jun 03 2024	22.40	0.00	0.00%	22.00	22.40	21.80	190
May 31 2024	22.40	0.60	2.75%	22.20	22.60	22.00	2,815
May 30 2024	21.80	0.40	1.87%	21.80	21.80	21.80	894
May 29 2024	21.40	-0.60	-2.73%	21.80	21.80	21.40	420
May 28 2024	22.00	0.00	0.00%	22.20	22.20	21.20	1,166
May 27 2024	22.00	0.00	0.00%	21.60	22.00	21.20	703
May 24 2024	22.00	-0.40	-1.79%	22.40	22.60	22.00	7,714
May 23 2024	22.40	0.60	2.75%	22.20	22.40	21.60	12,136
May 22 2024	21.80	-0.40	-1.80%	22.60	22.60	21.00	4,918
May 21 2024	22.20	-0.40	-1.77%	22.60	22.60	22.00	9,775
May 20 2024	22.60	-0.20	-0.88%	21.20	22.60	21.20	5,641
May 17 2024	22.80	1.00	4.59%	22.20	22.80	22.20	4,472
May 16 2024	21.80	-0.60	-2.68%	22.80	23.00	21.80	3,015
May 15 2024	22.40	1.20	5.66%	22.00	22.80	21.60	2,800
May 14 2024	21.20	-0.20	-0.93%	21.00	21.60	21.00	8,688
May 13 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
May 10 2024	21.40	0.40	1.90%	21.40	21.40	20.60	2,788
May 09 2024	21.00	-0.40	-1.87%	21.40	21.40	21.00	4,334
May 08 2024	21.40	0.00	0.00%	21.40	21.40	21.00	4,995
May 07 2024	21.40	0.00	0.00%	21.20	21.40	21.20	478
May 06 2024	21.40	0.20	0.94%	21.60	21.80	21.40	1,858
May 03 2024	21.20	0.20	0.95%	21.00	21.40	21.00	1,642
May 02 2024	21.00	-0.20	-0.94%	21.00	21.20	21.00	818
Apr 30 2024	21.20	0.00	0.00%	21.40	21.40	21.20	323
Apr 29 2024	21.20	0.00	0.00%	21.00	21.80	21.00	3,382
Apr 26 2024	21.20	-0.20	-0.93%	21.40	22.00	21.00	5,049
Apr 25 2024	21.40	0.00	0.00%	21.40	21.80	21.00	2,571
Apr 24 2024	21.40	0.40	1.90%	21.40	21.60	21.00	3,888
Apr 23 2024	21.00	0.00	0.00%	20.80	21.60	20.80	1,198
Apr 22 2024	21.00	0.40	1.94%	20.80	21.80	20.80	2,188
Apr 19 2024	20.60	0.40	1.98%	19.90	20.60	19.80	1,337
Apr 18 2024	20.20	-0.20	-0.98%	20.60	21.00	20.20	1,893
Apr 17 2024	20.40	0.40	2.00%	20.80	21.20	20.40	7,080
Apr 16 2024	20.00	-0.80	-3.85%	22.00	22.00	20.00	10,137
Apr 15 2024	20.80	0.80	4.00%	20.20	21.60	20.20	6,573
Apr 12 2024	20.00	-0.20	-0.99%	20.40	22.00	20.00	9,808
Apr 11 2024	20.20	0.00	0.00%	20.40	20.40	19.80	732
Apr 10 2024	20.20	-0.40	-1.94%	20.20	20.40	19.50	4,091
Apr 09 2024	20.60	1.10	5.64%	19.70	21.20	19.70	7,509
Apr 08 2024	19.50	0.60	3.17%	19.30	19.70	19.30	836
Apr 05 2024	18.90	-1.10	-5.50%	19.50	19.80	18.70	4,280
Apr 04 2024	20.00	0.00	0.00%	20.00	20.00	20.00	470
Apr 03 2024	20.00	0.50	2.56%	19.90	20.00	19.60	510
Apr 02 2024	19.50	-0.45	-2.26%	20.80	20.80	19.30	1,815
Mar 28 2024	19.95	0.15	0.76%	19.65	19.95	19.35	704
Mar 27 2024	19.80	0.20	1.02%	19.75	19.80	19.65	1,034
Mar 26 2024	19.60	-0.40	-2.00%	20.00	20.90	19.30	1,290
Mar 25 2024	20.00	0.05	0.25%	20.20	20.20	19.20	22,566
Mar 22 2024	19.95	0.90	4.72%	19.15	20.20	19.05	2,986
Mar 21 2024	19.05	0.10	0.53%	19.30	19.70	18.50	2,759
Mar 20 2024	18.95	-0.20	-1.04%	19.50	19.70	18.95	2,221
Mar 19 2024	19.15	0.70	3.79%	18.75	19.50	18.25	1,541
Mar 18 2024	18.45	-0.20	-1.07%	18.20	19.45	18.20	1,016

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions