ACLU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 13.106 | 0.00 | 0.00% | 13.106 | 13.106 | 13.106 | 0 |
Jun 19 2024 | 13.106 | 0.00 | 0.00% | 13.106 | 13.106 | 13.106 | 0 |
Jun 18 2024 | 13.106 | 0.00 | 0.00% | 13.106 | 13.106 | 13.106 | 0 |
Jun 17 2024 | 13.106 | 0.00 | 0.00% | 13.106 | 13.106 | 13.106 | 0 |
Jun 14 2024 | 13.106 | 0.00 | 0.00% | 13.106 | 13.106 | 13.106 | 0 |
Jun 13 2024 | 13.106 | 0.00 | 0.00% | 13.106 | 13.106 | 13.106 | 0 |
Jun 12 2024 | 13.106 | 0.00 | 0.00% | 13.106 | 13.106 | 13.106 | 0 |
Jun 11 2024 | 13.106 | 0.00 | 0.00% | 13.106 | 13.106 | 13.106 | 0 |
Jun 10 2024 | 13.106 | 0.07 | 0.52% | 13.106 | 13.106 | 13.106 | 372 |
Jun 07 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
Jun 06 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
Jun 05 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
Jun 04 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
Jun 03 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
May 31 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
May 30 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
May 29 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
May 28 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
May 27 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
May 24 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
May 23 2024 | 13.038 | 0.07 | 0.51% | 13.038 | 13.038 | 13.038 | 610 |
May 22 2024 | 12.972 | 0.00 | 0.00% | 12.972 | 12.972 | 12.972 | 0 |
May 21 2024 | 12.972 | -0.01 | -0.06% | 12.956 | 12.972 | 12.956 | 1,000 |
May 20 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
May 17 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
May 16 2024 | 12.98 | 0.02 | 0.14% | 12.984 | 12.984 | 12.98 | 1,000 |
May 15 2024 | 12.962 | 0.10 | 0.81% | 12.962 | 12.962 | 12.962 | 13 |
May 14 2024 | 12.858 | -0.04 | -0.29% | 12.904 | 12.938 | 12.858 | 1,775 |
May 13 2024 | 12.896 | -0.03 | -0.20% | 12.904 | 12.904 | 12.896 | 987 |
May 10 2024 | 12.922 | 0.09 | 0.72% | 12.942 | 12.942 | 12.922 | 853 |
May 09 2024 | 12.83 | 0.04 | 0.28% | 12.826 | 12.834 | 12.826 | 1,000 |
May 08 2024 | 12.794 | 0.14 | 1.07% | 12.74 | 12.794 | 12.74 | 1,000 |
May 07 2024 | 12.658 | 0.00 | 0.00% | 12.658 | 12.658 | 12.658 | 0 |
May 06 2024 | 12.658 | 0.07 | 0.56% | 12.658 | 12.658 | 12.658 | 70 |
May 03 2024 | 12.588 | 0.01 | 0.10% | 12.608 | 12.608 | 12.588 | 1,000 |
May 02 2024 | 12.576 | -0.10 | -0.80% | 12.576 | 12.576 | 12.576 | 35 |
Apr 30 2024 | 12.678 | -0.03 | -0.27% | 12.678 | 12.678 | 12.67 | 3,780 |
Apr 29 2024 | 12.712 | 0.02 | 0.19% | 12.702 | 12.712 | 12.702 | 1,088 |
Apr 26 2024 | 12.688 | 0.20 | 1.63% | 12.656 | 12.692 | 12.656 | 2,126 |
Apr 25 2024 | 12.484 | -0.44 | -3.42% | 12.49 | 12.49 | 12.48 | 3,634 |
Apr 24 2024 | 12.926 | 0.00 | 0.00% | 12.926 | 12.926 | 12.926 | 0 |
Apr 23 2024 | 12.926 | 0.00 | 0.00% | 12.926 | 12.926 | 12.926 | 0 |
Apr 22 2024 | 12.926 | 0.00 | 0.00% | 12.926 | 12.926 | 12.926 | 0 |
Apr 19 2024 | 12.926 | 0.00 | 0.00% | 12.926 | 12.926 | 12.926 | 0 |
Apr 18 2024 | 12.926 | 0.00 | 0.00% | 12.926 | 12.926 | 12.926 | 0 |
Apr 17 2024 | 12.926 | 0.00 | 0.00% | 12.926 | 12.926 | 12.926 | 0 |
Apr 16 2024 | 12.926 | 0.00 | 0.00% | 12.926 | 12.926 | 12.926 | 0 |
Apr 15 2024 | 12.926 | 0.09 | 0.73% | 12.926 | 12.926 | 12.926 | 90 |
Apr 12 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Apr 11 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Apr 10 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Apr 09 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Apr 08 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Apr 05 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Apr 04 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Apr 03 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Apr 02 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Mar 28 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Mar 27 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Mar 26 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
Mar 25 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |