We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 13.038 | 0.07 | 0.51 | 13.038 | 13.038 | 13.038 | 610 |
| 1716393300 | 12.972 | 0 | 0.00 | 12.972 | 12.972 | 12.972 | 0 |
| 1716306900 | 12.972 | -0.01 | -0.06 | 12.956 | 12.972 | 12.956 | 1000 |
| 1716220500 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1715961300 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1715874900 | 12.98 | 0.02 | 0.14 | 12.984 | 12.984 | 12.98 | 1000 |
| 1715788500 | 12.962 | 0.1 | 0.81 | 12.962 | 12.962 | 12.962 | 13 |
| 1715702100 | 12.858 | -0.04 | -0.29 | 12.904 | 12.938 | 12.858 | 1775 |
| 1715615700 | 12.896 | -0.03 | -0.20 | 12.904 | 12.904 | 12.896 | 987 |
| 1715356500 | 12.922 | 0.09 | 0.72 | 12.942 | 12.942 | 12.922 | 853 |
| 1715270100 | 12.83 | 0.04 | 0.28 | 12.826 | 12.834 | 12.826 | 1000 |
| 1715183700 | 12.794 | 0.14 | 1.07 | 12.74 | 12.794 | 12.74 | 1000 |
| 1715097300 | 12.658 | 0 | 0.00 | 12.658 | 12.658 | 12.658 | 0 |
| 1715010900 | 12.658 | 0.07 | 0.56 | 12.658 | 12.658 | 12.658 | 70 |
| 1714751700 | 12.588 | 0.01 | 0.10 | 12.608 | 12.608 | 12.588 | 1000 |
| 1714665300 | 12.576 | -0.1 | -0.80 | 12.576 | 12.576 | 12.576 | 35 |
| 1714492500 | 12.678 | -0.03 | -0.27 | 12.678 | 12.678 | 12.67 | 3780 |
| 1714406100 | 12.712 | 0.02 | 0.19 | 12.702 | 12.712 | 12.702 | 1088 |
| 1714146900 | 12.688 | 0.2 | 1.63 | 12.656 | 12.692 | 12.656 | 2126 |
| 1714060500 | 12.484 | -0.44 | -3.42 | 12.49 | 12.49 | 12.48 | 3634 |
| 1713974100 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
| 1713887700 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
| 1713801300 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
| 1713542100 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
| 1713455700 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
| 1713369300 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
| 1713282900 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
| 1713196500 | 12.926 | 0.09 | 0.73 | 12.926 | 12.926 | 12.926 | 90 |
| 1712940900 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1712854500 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1712768100 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1712681700 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1712595300 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1712336100 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1712249700 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1712163300 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1712076900 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1711644900 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1711558500 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1711472100 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1711385700 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1711126500 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1711040100 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1710953700 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1710867300 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1710780900 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1710521700 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1710435300 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1710348900 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1710262500 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1710176100 | 12.832 | 0.02 | 0.19 | 12.832 | 12.832 | 12.832 | 38 |
| 1709916900 | 12.808 | 0 | 0.00 | 12.808 | 12.808 | 12.808 | 0 |
| 1709830500 | 12.808 | 0 | 0.00 | 12.808 | 12.808 | 12.808 | 0 |
| 1709744100 | 12.808 | -0.08 | -0.62 | 12.808 | 12.808 | 12.808 | 500 |
| 1709657700 | 12.888 | 0 | 0.00 | 12.888 | 12.888 | 12.888 | 0 |
| 1709571300 | 12.888 | -0.03 | -0.26 | 12.926 | 12.948 | 12.888 | 1701 |
| 1709312100 | 12.922 | 0.23 | 1.84 | 12.83 | 12.922 | 12.83 | 5 |
| 1709225700 | 12.688 | 0 | 0.00 | 12.688 | 12.688 | 12.688 | 0 |
| 1709139300 | 12.688 | -0.06 | -0.44 | 12.688 | 12.688 | 12.688 | 100 |
| 1709052900 | 12.744 | 0.01 | 0.08 | 12.712 | 12.744 | 12.712 | 1500 |
| 1708966500 | 12.734 | 0 | 0.00 | 12.734 | 12.734 | 12.734 | 0 |
| 1708707300 | 12.734 | 0.23 | 1.81 | 12.694 | 12.734 | 12.694 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
