Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
AXA IM ACT Biodiversity Equity UCITS ETF USD Acc (ABIU)
AXA IM ACT Biodiversity Equity UCITS ETF USD Acc (ABIU) Historical

ABIU AXA IM ACT Biodiversity Equity UCITS ETF USD Acc

11.766

0.00 (0.00%)

Last Updated: 03:45:04

Delayed by 15 minutes

ABIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	11.766	0.00	0.00%	11.766	11.766	11.766	0
Jun 18 2024	11.766	0.00	0.00%	11.766	11.766	11.766	0
Jun 17 2024	11.766	0.00	0.00%	11.766	11.766	11.766	0
Jun 14 2024	11.766	0.00	0.00%	11.766	11.766	11.766	0
Jun 13 2024	11.766	0.20	1.76%	11.766	11.766	11.766	30
Jun 12 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
Jun 11 2024	11.562	0.14	1.19%	11.58	11.58	11.562	838
Jun 10 2024	11.426	0.00	0.00%	11.426	11.426	11.426	0
Jun 07 2024	11.426	0.00	0.00%	11.426	11.426	11.426	0
Jun 06 2024	11.426	0.00	0.00%	11.426	11.426	11.426	0
Jun 05 2024	11.426	-0.02	-0.17%	11.40	11.426	11.396	3,200
Jun 04 2024	11.446	0.00	0.00%	11.446	11.446	11.446	0
Jun 03 2024	11.446	-0.16	-1.41%	11.446	11.446	11.446	8
May 31 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 30 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 29 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 28 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 27 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 24 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 23 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 22 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 21 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 20 2024	11.61	0.00	-0.03%	11.61	11.61	11.61	125
May 17 2024	11.614	0.00	0.00%	11.614	11.614	11.614	0
May 16 2024	11.614	-0.03	-0.29%	11.618	11.618	11.614	155
May 15 2024	11.648	0.05	0.43%	11.648	11.648	11.648	9,481
May 14 2024	11.598	0.00	0.00%	11.598	11.598	11.598	0
May 13 2024	11.598	0.00	0.00%	11.598	11.598	11.598	0
May 10 2024	11.598	0.17	1.45%	11.598	11.598	11.598	180
May 09 2024	11.432	0.00	0.00%	11.432	11.432	11.432	0
May 08 2024	11.432	0.00	0.00%	11.432	11.432	11.432	0
May 07 2024	11.432	0.11	1.01%	11.432	11.432	11.432	6
May 06 2024	11.318	0.11	1.00%	11.318	11.318	11.318	70
May 03 2024	11.206	0.00	0.00%	11.206	11.206	11.206	0
May 02 2024	11.206	0.00	0.00%	11.206	11.206	11.206	0
Apr 30 2024	11.206	0.00	0.00%	11.206	11.206	11.206	0
Apr 29 2024	11.206	0.00	0.00%	11.206	11.206	11.206	0
Apr 26 2024	11.206	0.02	0.16%	11.206	11.206	11.206	90
Apr 25 2024	11.188	0.00	0.00%	11.188	11.188	11.188	0
Apr 24 2024	11.188	0.00	0.00%	11.188	11.188	11.188	0
Apr 23 2024	11.188	0.00	0.00%	11.188	11.188	11.188	0
Apr 22 2024	11.188	0.00	0.00%	11.188	11.188	11.188	0
Apr 19 2024	11.188	0.00	0.00%	11.188	11.188	11.188	0
Apr 18 2024	11.188	-0.02	-0.18%	11.188	11.188	11.188	10
Apr 17 2024	11.208	-0.30	-2.62%	11.236	11.236	11.208	9,075
Apr 16 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
Apr 15 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
Apr 12 2024	11.51	0.02	0.16%	11.51	11.51	11.51	220
Apr 11 2024	11.492	0.00	0.00%	11.492	11.492	11.492	0
Apr 10 2024	11.492	0.00	0.00%	11.492	11.492	11.492	0
Apr 09 2024	11.492	-0.21	-1.78%	11.492	11.492	11.492	402
Apr 08 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
Apr 05 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
Apr 04 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
Apr 03 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
Apr 02 2024	11.70	-0.01	-0.12%	11.80	11.80	11.588	2,190
Mar 28 2024	11.714	0.09	0.79%	11.714	11.714	11.714	690
Mar 27 2024	11.622	0.00	0.00%	11.622	11.622	11.622	0
Mar 26 2024	11.622	-0.01	-0.09%	11.622	11.622	11.622	130
Mar 25 2024	11.632	0.00	0.00%	11.632	11.632	11.632	0
Mar 22 2024	11.632	0.23	1.98%	11.658	11.658	11.632	873

AXA IM ACT Biodiversity ...

Manati Inds (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions