We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 7.047 | 0.67 | 10.56 | 6.867 | 7.332 | 6.812 | 2610 |
| 1715270100 | 6.374 | 0.57 | 9.88 | 6.374 | 6.374 | 6.374 | 8517 |
| 1715183700 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1715097300 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1715010900 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1714751700 | 5.801 | -0.66 | -10.26 | 6.116 | 6.338 | 5.801 | 13575 |
| 1714665300 | 6.464 | -3.82 | -37.12 | 6.238 | 6.71 | 5.804 | 5063 |
| 1714492500 | 10.28 | -0.91 | -8.17 | 11.686 | 11.686 | 10.28 | 2645 |
| 1714406100 | 11.194 | -2.12 | -15.92 | 12 | 12 | 11.194 | 65 |
| 1714146900 | 13.314 | -4.71 | -26.15 | 13.912 | 14 | 12.692 | 7727 |
| 1714060500 | 18.028 | 0.97 | 5.67 | 17.222 | 18.028 | 17.222 | 3243 |
| 1713974100 | 17.06 | -0.99 | -5.48 | 17 | 17.06 | 17 | 70 |
| 1713887700 | 18.05 | -5.2 | -22.35 | 17.93 | 19.204 | 17.812 | 428 |
| 1713801300 | 23.245 | 2.02 | 9.49 | 24.745 | 24.745 | 23.245 | 146 |
| 1713542100 | 21.23 | 2.13 | 11.18 | 21.92 | 21.92 | 21.23 | 233 |
| 1713455700 | 19.096 | -3.16 | -14.21 | 19.096 | 19.096 | 19.096 | 100 |
| 1713369300 | 22.26 | -0.74 | -3.22 | 22.32 | 22.32 | 21.775 | 318 |
| 1713282900 | 23 | 3.2 | 16.17 | 23.88 | 24.375 | 23 | 577 |
| 1713196500 | 19.798 | 1.8 | 9.99 | 16.18 | 19.798 | 16.18 | 153 |
| 1712937300 | 18 | 3.49 | 24.05 | 15.78 | 18 | 15.78 | 434 |
| 1712850900 | 14.51 | 2.17 | 17.55 | 13.328 | 14.51 | 13.328 | 482 |
| 1712764500 | 12.344 | -0.02 | -0.15 | 12.846 | 12.846 | 12.344 | 162 |
| 1712678100 | 12.362 | -3.07 | -19.87 | 15.114 | 15.114 | 12 | 1979 |
| 1712591700 | 15.428 | 0.52 | 3.47 | 14.918 | 15.428 | 14.918 | 167 |
| 1712332500 | 14.91 | 1.41 | 10.44 | 14.91 | 14.91 | 14.91 | 190 |
| 1712246100 | 13.5 | -2.5 | -15.63 | 14.988 | 15.076 | 13.5 | 702 |
| 1712159700 | 16 | 1.35 | 9.24 | 15.776 | 16 | 15.68 | 271 |
| 1712073300 | 14.646 | 0.44 | 3.11 | 14.17 | 15.542 | 14.17 | 575 |
| 1711644900 | 14.204 | -0.24 | -1.65 | 13 | 14.204 | 12.942 | 410 |
| 1711558500 | 14.442 | 1.78 | 14.06 | 13.248 | 14.474 | 13.248 | 275 |
| 1711472100 | 12.662 | 1.66 | 15.13 | 12.556 | 12.864 | 12.556 | 1480 |
| 1711385700 | 10.998 | -0.92 | -7.72 | 10.944 | 10.998 | 10.944 | 6080 |
| 1711126500 | 11.918 | 1.88 | 18.75 | 11.654 | 12.218 | 11.654 | 2031 |
| 1711040100 | 10.036 | 0.19 | 1.96 | 10.036 | 10.036 | 10.036 | 231 |
| 1710953700 | 9.843 | 0.01 | 0.11 | 9.843 | 9.843 | 9.843 | 88 |
| 1710867300 | 9.832 | 2.52 | 34.46 | 8.4629999 | 9.832 | 8.4629999 | 535 |
| 1710780900 | 7.312 | -0.89 | -10.89 | 7.312 | 7.312 | 7.312 | 210 |
| 1710521700 | 8.206 | 0.51 | 6.57 | 8.206 | 8.206 | 8.206 | 510 |
| 1710435300 | 7.7 | 1.23 | 18.94 | 7.689 | 7.7 | 7.689 | 399 |
| 1710348900 | 6.474 | 0 | 0.00 | 6.474 | 6.474 | 6.474 | 0 |
| 1710262500 | 6.474 | -0.68 | -9.45 | 6.055 | 6.474 | 6.055 | 324 |
| 1710176100 | 7.15 | -1.1 | -13.34 | 7.405 | 7.405 | 7.15 | 1800 |
| 1709916900 | 8.251 | 0.01 | 0.11 | 8.169 | 8.251 | 8.169 | 2100 |
| 1709830500 | 8.242 | 0.41 | 5.26 | 8.945 | 8.945 | 8.242 | 1405 |
| 1709744100 | 7.83 | -1.74 | -18.19 | 10.18 | 10.18 | 7.759 | 3500 |
| 1709657700 | 9.571 | -0.48 | -4.77 | 10.9 | 11.644 | 9.442 | 11495 |
| 1709571300 | 10.05 | 1.7 | 20.34 | 8.8 | 10.128 | 8.8 | 3218 |
| 1709312100 | 8.351 | -1.07 | -11.37 | 8.0269999 | 8.351 | 8.0269999 | 1311 |
| 1709225700 | 9.422 | -0.75 | -7.39 | 9.753 | 9.753 | 9.422 | 300 |
| 1709139300 | 10.174 | 1.37 | 15.61 | 9.3 | 10.318 | 9.3 | 3197 |
| 1709052900 | 8.8 | -0.47 | -5.02 | 8.445 | 8.8 | 8.445 | 1270 |
| 1708966500 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1708707300 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1708620900 | 9.265 | 0.79 | 9.30 | 8.765 | 9.265 | 8.765 | 2399 |
| 1708534500 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1708448100 | 8.477 | 0.53 | 6.70 | 8.266 | 8.477 | 8.2 | 1743 |
| 1708361700 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1708102500 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1708016100 | 7.945 | -1.56 | -16.37 | 7.945 | 7.945 | 7.945 | 74 |
| 1707929700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1707843300 | 9.5 | 2.08 | 28.07 | 8.764 | 9.5 | 8.764 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
