We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 25.055 | 0.91 | 3.79 | 24.965 | 25.055 | 23.27 | 257 |
| 1716825300 | 24.14 | -0.56 | -2.25 | 24.11 | 24.37 | 23.6 | 63 |
| 1716566100 | 24.695 | 0.27 | 1.13 | 24.04 | 24.695 | 23.7 | 163 |
| 1716479700 | 24.42 | -1.5 | -5.77 | 26.35 | 26.385 | 23.7 | 149 |
| 1716393300 | 25.915 | 0.67 | 2.65 | 25.02 | 25.945 | 24.955 | 276 |
| 1716306900 | 25.245 | -0.51 | -1.96 | 26.165 | 26.165 | 25.245 | 58 |
| 1716220500 | 25.75 | -2.17 | -7.77 | 27.435 | 27.96 | 25.67 | 997 |
| 1715961300 | 27.92 | 0.78 | 2.86 | 27.595 | 28.31 | 27.125 | 354 |
| 1715874900 | 27.145 | 1.24 | 4.79 | 26.745 | 27.445 | 26.745 | 358 |
| 1715788500 | 25.905 | -2 | -7.17 | 26.67 | 28.045 | 25.905 | 281 |
| 1715702100 | 27.905 | 2.87 | 11.46 | 24.435 | 27.905 | 24.435 | 1109 |
| 1715615700 | 25.035 | 1.09 | 4.53 | 23.985 | 25.035 | 23.64 | 278 |
| 1715356500 | 23.95 | -2.45 | -9.26 | 25.595 | 26.78 | 23.95 | 502 |
| 1715270100 | 26.395 | 0.29 | 1.13 | 26.51 | 26.67 | 25 | 129 |
| 1715183700 | 26.1 | -2.54 | -8.87 | 28.62 | 28.62 | 25.385 | 3132 |
| 1715097300 | 28.64 | -17.7 | -38.19 | 36.765 | 37.335 | 26.66 | 5064 |
| 1715010900 | 46.335 | 7.84 | 20.35 | 42.185 | 47.525 | 42.185 | 1168 |
| 1714751700 | 38.5 | 3.12 | 8.80 | 37.545 | 40.155 | 37.545 | 1945 |
| 1714665300 | 35.385 | -1.75 | -4.71 | 35.385 | 35.385 | 35.385 | 50 |
| 1714492500 | 37.135 | 0.28 | 0.77 | 38.445 | 38.445 | 37.135 | 7 |
| 1714406100 | 36.85 | 0.89 | 2.47 | 36.945 | 37.4 | 36.305 | 1304 |
| 1714146900 | 35.96 | 4.75 | 15.20 | 33.605 | 35.96 | 33.605 | 345 |
| 1714060500 | 31.215 | -2.95 | -8.62 | 31.215 | 31.215 | 31.215 | 6 |
| 1713974100 | 34.16 | 0.99 | 3.00 | 35.85 | 35.85 | 34.16 | 217 |
| 1713887700 | 33.165 | 5.24 | 18.74 | 29.915 | 33.165 | 29.915 | 204 |
| 1713801300 | 27.93 | -1.24 | -4.23 | 28.38 | 28.9 | 27.93 | 3338 |
| 1713542100 | 29.165 | -1.97 | -6.31 | 28.88 | 30.9 | 28.815 | 308 |
| 1713455700 | 31.13 | -1.26 | -3.89 | 31.5 | 31.5 | 30 | 163 |
| 1713369300 | 32.39 | 0.59 | 1.86 | 34.085 | 34.085 | 32.39 | 64 |
| 1713282900 | 31.8 | -5.18 | -14.01 | 33.6 | 33.87 | 31.8 | 290 |
| 1713196500 | 36.98 | -3.51 | -8.67 | 39.465 | 39.465 | 36.98 | 332 |
| 1712937300 | 40.49 | 3.29 | 8.84 | 38.955 | 40.49 | 38.955 | 201 |
| 1712850900 | 37.2 | 1.13 | 3.12 | 36.55 | 37.6 | 35.51 | 521 |
| 1712764500 | 36.075 | -2.85 | -7.31 | 38.425 | 38.425 | 36.075 | 132 |
| 1712678100 | 38.92 | -0.58 | -1.47 | 39.275 | 39.275 | 38.5 | 231 |
| 1712591700 | 39.5 | 1 | 2.60 | 39 | 39.845 | 38.39 | 538 |
| 1712332500 | 38.5 | -1.65 | -4.11 | 37.3 | 39.895 | 36.37 | 943 |
| 1712246100 | 40.15 | 1.36 | 3.49 | 38.44 | 42.525 | 37.715 | 939 |
| 1712159700 | 38.795 | 3.8 | 10.84 | 38.175 | 38.795 | 37.45 | 139 |
| 1712073300 | 35 | -5.36 | -13.28 | 39.21 | 39.21 | 33.8 | 509 |
| 1711644900 | 40.36 | -7.65 | -15.93 | 48.715 | 48.715 | 40.36 | 360 |
| 1711558500 | 48.01 | -4.14 | -7.94 | 52.64 | 52.64 | 48.01 | 107 |
| 1711472100 | 52.15 | 5.15 | 10.96 | 49.78 | 52.15 | 49.78 | 255 |
| 1711385700 | 47 | -2.5 | -5.05 | 47 | 47.43 | 46 | 159 |
| 1711126500 | 49.5 | -1.24 | -2.44 | 49.5 | 49.5 | 49.5 | 5 |
| 1711040100 | 50.74 | 5.35 | 11.79 | 52.03 | 52.03 | 49.97 | 886 |
| 1710953700 | 45.39 | 3.41 | 8.12 | 45.53 | 45.53 | 45.39 | 20 |
| 1710867300 | 41.98 | -3.17 | -7.02 | 44.915 | 44.915 | 39.435 | 160 |
| 1710780900 | 45.15 | 1.41 | 3.22 | 44.58 | 45.17 | 44.58 | 40 |
| 1710521700 | 43.74 | -8.76 | -16.69 | 47.81 | 48.03 | 43.74 | 252 |
| 1710435300 | 52.5 | 2.7 | 5.42 | 52.5 | 52.5 | 52.5 | 40 |
| 1710348900 | 49.8 | -7.56 | -13.18 | 50.64 | 50.64 | 49.8 | 39 |
| 1710262500 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1710176100 | 57.36 | -3.19 | -5.27 | 58.65 | 59.81 | 57.36 | 110 |
| 1709916900 | 60.55 | -4.41 | -6.79 | 62.98 | 66.519999 | 60.55 | 1060 |
| 1709830500 | 64.959999 | 7.83 | 13.71 | 60.27 | 68.38 | 59.5 | 707 |
| 1709744100 | 57.13 | 8.51 | 17.50 | 48.33 | 58.85 | 48.33 | 1638 |
| 1709657700 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1709571300 | 48.62 | -4.43 | -8.35 | 48.79 | 50.91 | 45.87 | 342 |
| 1709312100 | 53.05 | -1 | -1.85 | 53.05 | 53.05 | 53.05 | 10 |
| 1709225700 | 54.05 | 1.45 | 2.76 | 50.1 | 55 | 50.1 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
