Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3LPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 159.82 | 20.92 | 15.06% | 144.80 | 159.82 | 144.80 | 270 |
| Jun 05 2024 | 138.90 | 19.94 | 16.76% | 131.83 | 139.02 | 130.00 | 206 |
| Jun 04 2024 | 118.96 | 2.96 | 2.55% | 112.63 | 118.96 | 111.85 | 238 |
| Jun 03 2024 | 116.00 | -5.38 | -4.43% | 128.08 | 128.08 | 116.00 | 990 |
| May 31 2024 | 121.38 | 1.67 | 1.40% | 125.00 | 129.00 | 121.38 | 257 |
| May 30 2024 | 119.71 | 9.21 | 8.33% | 123.43 | 123.43 | 119.71 | 156 |
| May 29 2024 | 110.50 | -0.50 | -0.45% | 108.13 | 110.50 | 108.13 | 66 |
| May 28 2024 | 111.00 | -3.00 | -2.63% | 111.00 | 111.00 | 111.00 | 70 |
| May 27 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| May 24 2024 | 114.00 | 0.36 | 0.32% | 110.44 | 114.00 | 110.00 | 179 |
| May 23 2024 | 113.64 | -5.36 | -4.50% | 121.59 | 121.67 | 111.34 | 136 |
| May 22 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| May 21 2024 | 119.00 | -0.61 | -0.51% | 120.14 | 120.14 | 116.00 | 102 |
| May 20 2024 | 119.61 | -10.02 | -7.73% | 128.55 | 128.55 | 119.61 | 59 |
| May 17 2024 | 129.63 | 3.77 | 3.00% | 130.60 | 130.60 | 129.63 | 29 |
| May 16 2024 | 125.86 | 2.59 | 2.10% | 125.86 | 125.86 | 125.86 | 14 |
| May 15 2024 | 123.27 | -5.73 | -4.44% | 124.52 | 130.08 | 122.00 | 133 |
| May 14 2024 | 129.00 | 14.02 | 12.19% | 125.00 | 129.00 | 125.00 | 24 |
| May 13 2024 | 114.98 | 3.97 | 3.58% | 110.25 | 114.99 | 107.51 | 72 |
| May 10 2024 | 111.01 | -15.14 | -12.00% | 121.59 | 124.15 | 111.01 | 160 |
| May 09 2024 | 126.15 | 3.85 | 3.15% | 123.15 | 126.15 | 116.44 | 140 |
| May 08 2024 | 122.30 | -6.31 | -4.91% | 129.62 | 129.62 | 118.50 | 84 |
| May 07 2024 | 128.61 | -86.94 | -40.33% | 169.06 | 169.06 | 122.20 | 1,798 |
| May 06 2024 | 215.55 | 35.94 | 20.01% | 197.17 | 219.00 | 197.17 | 119 |
| May 03 2024 | 179.61 | 8.61 | 5.04% | 175.74 | 179.62 | 175.60 | 25 |
| May 02 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0 |
| Apr 30 2024 | 171.00 | -2.55 | -1.47% | 171.00 | 171.00 | 171.00 | 1 |
| Apr 29 2024 | 173.55 | 10.04 | 6.14% | 171.15 | 177.00 | 171.15 | 66 |
| Apr 26 2024 | 163.51 | 20.48 | 14.32% | 159.61 | 163.51 | 156.71 | 107 |
| Apr 25 2024 | 143.03 | -15.17 | -9.59% | 143.03 | 143.03 | 143.03 | 9 |
| Apr 24 2024 | 158.20 | 2.43 | 1.56% | 158.00 | 159.80 | 158.00 | 177 |
| Apr 23 2024 | 155.77 | 30.77 | 24.62% | 149.81 | 156.00 | 149.81 | 101 |
| Apr 22 2024 | 125.00 | -10.00 | -7.41% | 132.33 | 132.33 | 125.00 | 163 |
| Apr 19 2024 | 135.00 | -2.00 | -1.46% | 131.30 | 135.00 | 131.29 | 115 |
| Apr 18 2024 | 137.00 | -16.30 | -10.63% | 144.00 | 144.00 | 135.50 | 155 |
| Apr 17 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
| Apr 16 2024 | 153.30 | -26.64 | -14.80% | 155.61 | 155.61 | 148.00 | 154 |
| Apr 15 2024 | 179.94 | -2.61 | -1.43% | 173.20 | 181.34 | 173.20 | 23 |
| Apr 12 2024 | 182.55 | 15.85 | 9.51% | 180.81 | 182.55 | 175.28 | 66 |
| Apr 11 2024 | 166.70 | 0.59 | 0.36% | 170.40 | 170.40 | 166.70 | 69 |
| Apr 10 2024 | 166.11 | -18.59 | -10.06% | 166.11 | 166.11 | 166.11 | 10 |
| Apr 09 2024 | 184.70 | 0.00 | 0.00% | 184.70 | 184.70 | 184.70 | 0 |
| Apr 08 2024 | 184.70 | 6.60 | 3.71% | 184.69 | 184.70 | 184.69 | 15 |
| Apr 05 2024 | 178.10 | -11.43 | -6.03% | 178.10 | 178.10 | 178.10 | 4 |
| Apr 04 2024 | 189.53 | 9.53 | 5.29% | 203.38 | 203.38 | 189.53 | 120 |
| Apr 03 2024 | 180.00 | 14.38 | 8.68% | 173.06 | 181.32 | 173.06 | 16 |
| Apr 02 2024 | 165.62 | -22.50 | -11.96% | 174.61 | 174.61 | 160.70 | 121 |
| Mar 28 2024 | 188.12 | -30.88 | -14.10% | 221.90 | 221.90 | 188.00 | 205 |
| Mar 27 2024 | 219.00 | -12.39 | -5.35% | 241.80 | 241.80 | 219.00 | 112 |
| Mar 26 2024 | 231.39 | 14.22 | 6.55% | 229.28 | 231.39 | 229.28 | 24 |
| Mar 25 2024 | 217.17 | 1.30 | 0.60% | 215.99 | 217.33 | 212.95 | 111 |
| Mar 22 2024 | 215.87 | -14.13 | -6.14% | 215.87 | 215.87 | 215.87 | 9 |
| Mar 21 2024 | 230.00 | 17.00 | 7.98% | 238.67 | 242.94 | 230.00 | 119 |
| Mar 20 2024 | 213.00 | 11.86 | 5.90% | 208.72 | 213.00 | 208.72 | 22 |
| Mar 19 2024 | 201.14 | 0.00 | 0.00% | 201.14 | 201.14 | 201.14 | 0 |
| Mar 18 2024 | 201.14 | -4.65 | -2.26% | 201.55 | 208.00 | 196.08 | 124 |
| Mar 15 2024 | 205.79 | -22.57 | -9.88% | 208.40 | 208.40 | 205.79 | 60 |
| Mar 14 2024 | 228.36 | -11.21 | -4.68% | 249.42 | 249.42 | 223.71 | 121 |
| Mar 13 2024 | 239.57 | 3.07 | 1.30% | 237.62 | 239.57 | 237.62 | 3 |
| Mar 12 2024 | 236.50 | -41.18 | -14.83% | 260.00 | 260.00 | 236.50 | 58 |
| Mar 11 2024 | 277.68 | 7.68 | 2.84% | 263.41 | 289.46 | 259.50 | 38 |
