We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 114.98 | 3.97 | 3.58 | 110.25 | 114.99 | 107.51 | 72 |
| 1715356500 | 111.01 | -15.14 | -12.00 | 121.59 | 124.15 | 111.01 | 160 |
| 1715270100 | 126.15 | 3.85 | 3.15 | 123.15 | 126.15 | 116.44 | 140 |
| 1715183700 | 122.3 | -6.31 | -4.91 | 129.62 | 129.62 | 118.5 | 84 |
| 1715097300 | 128.61 | -86.94 | -40.33 | 169.06 | 169.06 | 122.2 | 1798 |
| 1715010900 | 215.55 | 35.94 | 20.01 | 197.17 | 219 | 197.17 | 119 |
| 1714751700 | 179.61 | 8.61 | 5.04 | 175.74 | 179.62 | 175.6 | 25 |
| 1714665300 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1714492500 | 171 | -2.55 | -1.47 | 171 | 171 | 171 | 1 |
| 1714406100 | 173.55 | 10.04 | 6.14 | 171.15 | 177 | 171.15 | 66 |
| 1714146900 | 163.51 | 20.48 | 14.32 | 159.61 | 163.51 | 156.71 | 107 |
| 1714060500 | 143.03 | -15.17 | -9.59 | 143.03 | 143.03 | 143.03 | 9 |
| 1713974100 | 158.19999 | 2.43 | 1.56 | 158 | 159.8 | 158 | 177 |
| 1713887700 | 155.77 | 30.77 | 24.62 | 149.81 | 156 | 149.81 | 101 |
| 1713801300 | 125 | -10 | -7.41 | 132.33 | 132.33 | 125 | 163 |
| 1713542100 | 135 | -2 | -1.46 | 131.3 | 135 | 131.29 | 115 |
| 1713455700 | 137 | -16.3 | -10.63 | 144 | 144 | 135.5 | 155 |
| 1713369300 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1713282900 | 153.3 | -26.64 | -14.80 | 155.61 | 155.61 | 148 | 154 |
| 1713196500 | 179.94 | -2.61 | -1.43 | 173.2 | 181.34 | 173.2 | 23 |
| 1712937300 | 182.55 | 15.85 | 9.51 | 180.81 | 182.55 | 175.28 | 66 |
| 1712850900 | 166.69999 | 0.59 | 0.36 | 170.4 | 170.4 | 166.69999 | 69 |
| 1712764500 | 166.11 | -18.59 | -10.06 | 166.11 | 166.11 | 166.11 | 10 |
| 1712678100 | 184.7 | 0 | 0.00 | 184.7 | 184.7 | 184.7 | 0 |
| 1712591700 | 184.7 | 6.6 | 3.71 | 184.69 | 184.7 | 184.69 | 15 |
| 1712332500 | 178.1 | -11.43 | -6.03 | 178.1 | 178.1 | 178.1 | 4 |
| 1712246100 | 189.53 | 9.53 | 5.29 | 203.38 | 203.38 | 189.53 | 120 |
| 1712159700 | 180 | 14.38 | 8.68 | 173.06 | 181.32 | 173.06 | 16 |
| 1712073300 | 165.62 | -22.5 | -11.96 | 174.61 | 174.61 | 160.69999 | 121 |
| 1711644900 | 188.12 | -30.88 | -14.10 | 221.9 | 221.9 | 188 | 205 |
| 1711558500 | 219 | -12.39 | -5.35 | 241.8 | 241.8 | 219 | 112 |
| 1711472100 | 231.39 | 14.22 | 6.55 | 229.28 | 231.39 | 229.28 | 24 |
| 1711385700 | 217.17 | 1.3 | 0.60 | 215.99 | 217.33 | 212.95 | 111 |
| 1711126500 | 215.87 | -14.13 | -6.14 | 215.87 | 215.87 | 215.87 | 9 |
| 1711040100 | 230 | 17 | 7.98 | 238.67 | 242.94 | 230 | 119 |
| 1710953700 | 213 | 11.86 | 5.90 | 208.72 | 213 | 208.72 | 22 |
| 1710867300 | 201.14 | 0 | 0.00 | 201.14 | 201.14 | 201.14 | 0 |
| 1710780900 | 201.14 | -4.65 | -2.26 | 201.55 | 208 | 196.08 | 124 |
| 1710521700 | 205.79 | -22.57 | -9.88 | 208.4 | 208.4 | 205.79 | 60 |
| 1710435300 | 228.36 | -11.21 | -4.68 | 249.42 | 249.42 | 223.71 | 121 |
| 1710348900 | 239.57 | 3.07 | 1.30 | 237.62 | 239.57 | 237.62 | 3 |
| 1710262500 | 236.5 | -41.18 | -14.83 | 260 | 260 | 236.5 | 58 |
| 1710176100 | 277.68 | 7.68 | 2.84 | 263.41 | 289.45999 | 259.5 | 38 |
| 1709916900 | 270 | -28.82 | -9.64 | 298 | 307.91 | 270 | 142 |
| 1709830500 | 298.82 | 37.82 | 14.49 | 280.64 | 313.29 | 274.06 | 216 |
| 1709744100 | 261 | 52.75 | 25.33 | 254.07 | 271.43 | 238 | 399 |
| 1709657700 | 208.25 | -14.43 | -6.48 | 210.79 | 213.98 | 208.25 | 21 |
| 1709571300 | 222.68 | -22.32 | -9.11 | 231.1 | 242.7 | 214.7 | 31 |
| 1709312100 | 245 | -6.8 | -2.70 | 261.79 | 261.79 | 245 | 102 |
| 1709225700 | 251.8 | 13.24 | 5.55 | 233.98 | 251.8 | 233.98 | 56 |
| 1709139300 | 238.56 | 4.48 | 1.91 | 239.3 | 242.32 | 238.56 | 73 |
| 1709052900 | 234.08 | 18.89 | 8.78 | 214.85 | 234.08 | 214.85 | 65 |
| 1708966500 | 215.19 | 11.02 | 5.40 | 209.1 | 215.19 | 209.1 | 10 |
| 1708707300 | 204.17 | -3.84 | -1.85 | 210.37 | 210.37 | 204.17 | 25 |
| 1708620900 | 208.01 | 14.99 | 7.77 | 208.01 | 208.01 | 208.01 | 160 |
| 1708534500 | 193.02 | -4.98 | -2.52 | 192.18 | 193.39 | 192.18 | 68 |
| 1708448100 | 198 | -52 | -20.80 | 230 | 230 | 195.87 | 27 |
| 1708361700 | 250 | -25 | -9.09 | 250 | 250 | 250 | 10 |
| 1708102500 | 275 | 10.15 | 3.83 | 271.33999 | 275 | 271.33999 | 35 |
| 1708016100 | 264.85 | 1.59 | 0.60 | 272.33 | 278.41 | 264.08 | 149 |
| 1707929700 | 263.26 | 26.46 | 11.17 | 255.44 | 263.26 | 255.44 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
