We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 24.68 | -4.15 | -14.38 | 24.68 | 24.68 | 24.68 | 25 |
| 1717084500 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1716998100 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1716911700 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1716825300 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1716566100 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1716479700 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1716393300 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1716306900 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1716220500 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1715961300 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1715874900 | 28.825 | -0.27 | -0.91 | 28.8 | 28.825 | 28.8 | 300 |
| 1715788500 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715702100 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715615700 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715356500 | 29.09 | -0.37 | -1.24 | 29.09 | 29.09 | 29.09 | 13 |
| 1715270100 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1715183700 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1715097300 | 29.455 | 0.72 | 2.52 | 29.455 | 29.455 | 29.455 | 55 |
| 1715010900 | 28.73 | 1.04 | 3.76 | 28.73 | 28.73 | 28.73 | 30 |
| 1714751700 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1714665300 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1714492500 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1714406100 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1714146900 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1714060500 | 27.69 | -0.81 | -2.84 | 28.3 | 28.3 | 27.69 | 130 |
| 1713974100 | 28.5 | -0.51 | -1.74 | 28.5 | 28.5 | 28.5 | 55 |
| 1713887700 | 29.005 | 0.7 | 2.49 | 29.005 | 29.005 | 29.005 | 25 |
| 1713801300 | 28.3 | 0.58 | 2.09 | 28.315 | 28.315 | 28.3 | 555 |
| 1713542100 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1713455700 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1713369300 | 27.72 | -1.62 | -5.52 | 27.72 | 27.72 | 27.72 | 20 |
| 1713282900 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1713196500 | 29.34 | -1.49 | -4.83 | 29.045 | 29.37 | 29.045 | 515 |
| 1712937300 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1712850900 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1712764500 | 30.83 | 0.67 | 2.22 | 30.83 | 30.83 | 30.83 | 25 |
| 1712678100 | 30.16 | 0.93 | 3.18 | 30.16 | 30.16 | 30.16 | 3 |
| 1712591700 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1712332500 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1712246100 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1712159700 | 29.23 | -0.69 | -2.31 | 29.23 | 29.23 | 29.23 | 1 |
| 1712073300 | 29.92 | -1.76 | -5.56 | 29.92 | 29.92 | 29.92 | 17 |
| 1711644900 | 31.68 | 0.55 | 1.77 | 31.705 | 31.705 | 31.675 | 814 |
| 1711558500 | 31.13 | -1.29 | -3.99 | 31.13 | 31.13 | 31.13 | 18 |
| 1711472100 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1711385700 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1711126500 | 32.424999 | -0.48 | -1.46 | 32.424999 | 32.424999 | 32.424999 | 1 |
| 1711004400 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1710918000 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1710831600 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1710745200 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1710486000 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1710399600 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1710313200 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1710226800 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1710140400 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1709881200 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1709794800 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1709708400 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1709622000 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1709535600 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
