Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Walgreens Boots Alliance Inc (1WBA)
Walgreens Boots Alliance Inc (1WBA) Historical

1WBA Walgreens Boots Alliance Inc

15.09

0.00 (0.00%)

Last Updated: 03:07:01

Delayed by 15 minutes

1WBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	15.09	0.00	0.00%	15.09	15.09	15.09	0.00
Jun 20 2024	15.09	0.80	5.63%	15.094	15.094	15.09	510
Jun 19 2024	14.286	0.00	0.00%	14.286	14.286	14.286	0.00
Jun 18 2024	14.286	0.00	0.00%	14.286	14.286	14.286	0.00
Jun 17 2024	14.286	-0.32	-2.18%	14.286	14.286	14.286	15
Jun 14 2024	14.604	0.00	0.00%	14.604	14.604	14.604	0.00
Jun 13 2024	14.604	0.00	0.00%	14.604	14.604	14.604	0.00
Jun 12 2024	14.604	0.00	0.00%	14.604	14.604	14.604	0.00
Jun 11 2024	14.604	0.00	0.00%	14.604	14.604	14.604	0.00
Jun 10 2024	14.604	0.00	0.00%	14.604	14.604	14.604	0.00
Jun 07 2024	14.604	0.00	0.00%	14.604	14.604	14.604	0.00
Jun 06 2024	14.604	0.07	0.51%	14.604	14.604	14.604	150
Jun 05 2024	14.53	0.00	0.00%	14.53	14.53	14.53	0.00
Jun 04 2024	14.53	0.00	0.00%	14.53	14.53	14.53	0.00
Jun 03 2024	14.53	0.00	0.00%	14.53	14.53	14.53	0.00
May 31 2024	14.53	0.45	3.20%	14.27	14.53	13.956	389
May 30 2024	14.08	0.34	2.44%	13.824	14.096	13.824	1,050
May 29 2024	13.744	-0.75	-5.17%	14.30	14.30	13.744	401
May 28 2024	14.494	-0.28	-1.91%	14.494	14.494	14.494	16
May 27 2024	14.776	0.00	0.00%	14.776	14.776	14.776	0.00
May 24 2024	14.776	-0.13	-0.90%	14.904	14.904	14.776	122
May 23 2024	14.91	-0.36	-2.34%	15.312	15.312	14.91	504
May 22 2024	15.268	-0.40	-2.58%	15.492	15.492	15.268	454
May 21 2024	15.672	-0.89	-5.35%	16.50	16.50	15.672	710
May 20 2024	16.558	-0.40	-2.36%	16.558	16.558	16.558	50
May 17 2024	16.958	-0.10	-0.60%	16.958	16.958	16.958	19
May 16 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0.00
May 15 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0.00
May 14 2024	17.06	0.26	1.56%	16.79	17.06	16.79	350
May 13 2024	16.798	0.68	4.19%	16.014	16.798	16.014	2,075
May 10 2024	16.122	0.00	0.00%	16.122	16.122	16.122	0.00
May 09 2024	16.122	0.00	0.00%	16.122	16.122	16.122	0.00
May 08 2024	16.122	-0.14	-0.87%	16.314	16.314	16.06	289
May 07 2024	16.264	0.08	0.51%	16.264	16.264	16.264	18
May 06 2024	16.182	-0.42	-2.55%	16.182	16.182	16.182	18
May 03 2024	16.606	0.33	2.01%	16.266	16.606	16.266	516
May 02 2024	16.278	-0.70	-4.10%	16.278	16.278	16.278	15
Apr 30 2024	16.974	0.20	1.20%	16.974	16.974	16.974	20
Apr 29 2024	16.772	0.05	0.29%	16.682	17.222	16.682	1,020
Apr 26 2024	16.724	0.00	0.00%	16.724	16.724	16.724	0.00
Apr 25 2024	16.724	-0.40	-2.31%	16.724	16.724	16.724	50
Apr 24 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0.00
Apr 23 2024	17.12	0.06	0.35%	17.12	17.12	17.12	500
Apr 22 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0.00
Apr 19 2024	17.06	0.49	2.97%	16.79	17.06	16.79	1,000
Apr 18 2024	16.568	-0.08	-0.50%	16.568	16.568	16.568	30
Apr 17 2024	16.652	0.00	0.00%	16.652	16.652	16.652	0.00
Apr 16 2024	16.652	-0.37	-2.15%	16.652	16.652	16.652	1
Apr 15 2024	17.018	0.00	0.00%	17.018	17.018	17.018	0.00
Apr 12 2024	17.018	0.37	2.25%	17.018	17.018	17.018	100
Apr 11 2024	16.644	-1.00	-5.67%	16.638	16.644	16.638	30
Apr 10 2024	17.644	0.00	0.00%	17.644	17.644	17.644	0.00
Apr 09 2024	17.644	0.00	0.00%	17.644	17.644	17.644	0.00
Apr 08 2024	17.644	0.07	0.42%	17.644	17.644	17.644	50
Apr 05 2024	17.57	0.23	1.30%	17.57	17.57	17.57	39
Apr 04 2024	17.344	-0.19	-1.08%	17.126	17.44	17.126	80
Apr 03 2024	17.534	-0.50	-2.78%	17.656	17.656	17.44	160
Apr 02 2024	18.036	-1.49	-7.64%	18.396	18.396	18.036	130
Mar 28 2024	19.528	0.50	2.64%	19.528	19.528	19.528	500
Mar 27 2024	19.026	0.00	0.00%	19.026	19.026	19.026	0.00
Mar 26 2024	19.026	0.00	0.00%	19.026	19.026	19.026	0.00

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions