We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.60839160839 | 14.3 | 14.53 | 13.744 | 613 | 14.10190978 | DE |
| 4 | -1.784 | -10.9353929141 | 16.314 | 17.06 | 13.744 | 495 | 15.58434158 | DE |
| 12 | -4.65 | -24.244004171 | 19.18 | 19.528 | 13.744 | 327 | 16.36457611 | DE |
| 26 | -6.93 | -32.2926374651 | 21.46 | 24.235 | 13.744 | 335 | 18.63586482 | DE |
| 52 | -5.182 | -26.2885551948 | 19.712 | 24.235 | 13.744 | 338 | 18.63863734 | DE |
| 156 | -5.182 | -26.2885551948 | 19.712 | 24.235 | 13.744 | 338 | 18.63863734 | DE |
| 260 | -5.182 | -26.2885551948 | 19.712 | 24.235 | 13.744 | 338 | 18.63863734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1717430100 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1717170900 | 14.53 | 0.45 | 3.20 | 14.27 | 14.53 | 13.956 | 389 |
| 1717084500 | 14.08 | 0.34 | 2.44 | 13.824 | 14.096 | 13.824 | 1050 |
| 1716998100 | 13.744 | -0.75 | -5.17 | 14.3 | 14.3 | 13.744 | 401 |
| 1716911700 | 14.494 | -0.28 | -1.91 | 14.494 | 14.494 | 14.494 | 16 |
| 1716825300 | 14.776 | 0 | 0.00 | 14.776 | 14.776 | 14.776 | 0 |
| 1716566100 | 14.776 | -0.13 | -0.90 | 14.904 | 14.904 | 14.776 | 122 |
| 1716479700 | 14.91 | -0.36 | -2.34 | 15.312 | 15.312 | 14.91 | 504 |
| 1716393300 | 15.268 | -0.4 | -2.58 | 15.492 | 15.492 | 15.268 | 454 |
| 1716306900 | 15.672 | -0.89 | -5.35 | 16.5 | 16.5 | 15.672 | 710 |
| 1716220500 | 16.558 | -0.4 | -2.36 | 16.558 | 16.558 | 16.558 | 50 |
| 1715961300 | 16.958 | -0.1 | -0.60 | 16.958 | 16.958 | 16.958 | 19 |
| 1715874900 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1715788500 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1715702100 | 17.06 | 0.26 | 1.56 | 16.79 | 17.06 | 16.79 | 350 |
| 1715615700 | 16.798 | 0.68 | 4.19 | 16.014 | 16.798 | 16.014 | 2075 |
| 1715356500 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1715270100 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1715183700 | 16.122 | -0.14 | -0.87 | 16.314 | 16.314 | 16.059999 | 289 |
| 1715097300 | 16.264 | 0.08 | 0.51 | 16.264 | 16.264 | 16.264 | 18 |
| 1715010900 | 16.181999 | -0.42 | -2.55 | 16.181999 | 16.181999 | 16.181999 | 18 |
| 1714751700 | 16.606 | 0.33 | 2.01 | 16.265999 | 16.606 | 16.265999 | 516 |
| 1714665300 | 16.277999 | -0.7 | -4.10 | 16.277999 | 16.277999 | 16.277999 | 15 |
| 1714492500 | 16.974 | 0.2 | 1.20 | 16.974 | 16.974 | 16.974 | 20 |
| 1714406100 | 16.771999 | 0.05 | 0.29 | 16.681999 | 17.222 | 16.681999 | 1020 |
| 1714146900 | 16.724 | 0 | 0.00 | 16.724 | 16.724 | 16.724 | 0 |
| 1714060500 | 16.724 | -0.4 | -2.31 | 16.724 | 16.724 | 16.724 | 50 |
| 1713974100 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1713887700 | 17.12 | 0.06 | 0.35 | 17.12 | 17.12 | 17.12 | 500 |
| 1713801300 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1713542100 | 17.06 | 0.49 | 2.97 | 16.79 | 17.06 | 16.79 | 1000 |
| 1713455700 | 16.568 | -0.08 | -0.50 | 16.568 | 16.568 | 16.568 | 30 |
| 1713369300 | 16.652 | 0 | 0.00 | 16.652 | 16.652 | 16.652 | 0 |
| 1713282900 | 16.652 | -0.37 | -2.15 | 16.652 | 16.652 | 16.652 | 1 |
| 1713196500 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1712937300 | 17.018 | 0.37 | 2.25 | 17.018 | 17.018 | 17.018 | 100 |
| 1712850900 | 16.643999 | -1 | -5.67 | 16.638 | 16.643999 | 16.638 | 30 |
| 1712764500 | 17.644 | 0 | 0.00 | 17.644 | 17.644 | 17.644 | 0 |
| 1712678100 | 17.644 | 0 | 0.00 | 17.644 | 17.644 | 17.644 | 0 |
| 1712591700 | 17.644 | 0.07 | 0.42 | 17.644 | 17.644 | 17.644 | 50 |
| 1712332500 | 17.57 | 0.23 | 1.30 | 17.57 | 17.57 | 17.57 | 39 |
| 1712246100 | 17.344 | -0.19 | -1.08 | 17.126 | 17.44 | 17.126 | 80 |
| 1712159700 | 17.534 | -0.5 | -2.78 | 17.656 | 17.656 | 17.44 | 160 |
| 1712073300 | 18.036 | -1.49 | -7.64 | 18.396 | 18.396 | 18.036 | 130 |
| 1711644900 | 19.528 | 0.5 | 2.64 | 19.528 | 19.528 | 19.528 | 500 |
| 1711558500 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1711472100 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1711385700 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1711126500 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1711040100 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1710953700 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1710867300 | 19.026 | -0.15 | -0.80 | 19.062 | 19.062 | 19.026 | 200 |
| 1710780900 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1710521700 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1710435300 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1710348900 | 19.18 | -0.14 | -0.72 | 19.18 | 19.18 | 19.18 | 210 |
| 1710262500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1710176100 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1709916900 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1709830500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1709744100 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1709657700 | 19.32 | -0.41 | -2.07 | 19.03 | 19.32 | 19.03 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
