We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 72.72 | 72.72 | 72.72 | 8 | 72.72 | DE |
| 12 | -0.44 | -0.601421541826 | 73.16 | 75.47 | 72.72 | 73 | 73.2175 | DE |
| 26 | 8.36 | 12.9894344313 | 64.36 | 75.47 | 64.36 | 74 | 70.01067308 | DE |
| 52 | 8.36 | 12.9894344313 | 64.36 | 75.47 | 64.36 | 74 | 70.01067308 | DE |
| 156 | 8.36 | 12.9894344313 | 64.36 | 75.47 | 64.36 | 74 | 70.01067308 | DE |
| 260 | 8.36 | 12.9894344313 | 64.36 | 75.47 | 64.36 | 74 | 70.01067308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1717084500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716998100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716911700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716825300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716566100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716479700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716393300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716306900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1716220500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715961300 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715874900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715788500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715702100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715615700 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715356500 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715270100 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1715183700 | 72.72 | -2.75 | -3.64 | 72.72 | 72.72 | 72.72 | 8 |
| 1715097300 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1715010900 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1714751700 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1714665300 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1714492500 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1714406100 | 75.47 | 2.31 | 3.16 | 75.47 | 75.47 | 75.47 | 7 |
| 1714146900 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1714060500 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1713974100 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1713887700 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1713801300 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1713542100 | 73.16 | 5.1 | 7.49 | 73.16 | 73.16 | 73.16 | 205 |
| 1713423600 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1713337200 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1713250800 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1713164400 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1712905200 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1712818800 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1712732400 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1712646000 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1712559600 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1712300400 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1712214000 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1712127600 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1712041200 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1711609200 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1711522800 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1711436400 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1711350000 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1711090800 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1711004400 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1710918000 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1710831600 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1710745200 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1710486000 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1710399600 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1710313200 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1710226800 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1710140400 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1709881200 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1709794800 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1709708400 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1709622000 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
| 1709535600 | 68.06 | 0 | 0.00 | 68.06 | 68.06 | 68.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
