We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 240.3 | 240.3 | 240.3 | 5 | 240.3 | DE |
| 4 | 24.9 | 11.5598885794 | 215.4 | 240.3 | 215.4 | 17 | 233.91960784 | DE |
| 12 | 23 | 10.5844454671 | 217.3 | 240.3 | 212.8 | 19 | 227.5904908 | DE |
| 26 | 54.6 | 29.4022617124 | 185.7 | 240.3 | 176 | 44 | 211.98764706 | DE |
| 52 | 54.6 | 29.4022617124 | 185.7 | 240.3 | 176 | 44 | 211.98764706 | DE |
| 156 | 54.6 | 29.4022617124 | 185.7 | 240.3 | 176 | 44 | 211.98764706 | DE |
| 260 | 54.6 | 29.4022617124 | 185.7 | 240.3 | 176 | 44 | 211.98764706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
| 1715874900 | 240.3 | 4.4 | 1.87 | 240.3 | 240.3 | 240.3 | 5 |
| 1715788500 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1715702100 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1715615700 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1715356500 | 235.9 | 20.5 | 9.52 | 235.9 | 235.9 | 235.9 | 40 |
| 1715270100 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1715183700 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1715097300 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1715010900 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1714751700 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1714665300 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1714492500 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1714406100 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1714146900 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1714060500 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1713974100 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1713887700 | 215.4 | 2.6 | 1.22 | 215.4 | 215.4 | 215.4 | 6 |
| 1713801300 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 0 |
| 1713542100 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 0 |
| 1713455700 | 212.8 | 0 | 0.00 | 212.8 | 212.8 | 212.8 | 0 |
| 1713369300 | 212.8 | -4 | -1.85 | 212.8 | 212.8 | 212.8 | 2 |
| 1713282900 | 216.8 | 0 | 0.00 | 216.8 | 216.8 | 216.8 | 0 |
| 1713196500 | 216.8 | 1.1 | 0.51 | 216.8 | 216.8 | 216.8 | 2 |
| 1712937300 | 215.7 | -11.4 | -5.02 | 215.7 | 215.7 | 215.7 | 1 |
| 1712850900 | 227.1 | 0 | 0.00 | 227.1 | 227.1 | 227.1 | 0 |
| 1712764500 | 227.1 | 0 | 0.00 | 227.1 | 227.1 | 227.1 | 0 |
| 1712678100 | 227.1 | 0 | 0.00 | 227.1 | 227.1 | 227.1 | 0 |
| 1712591700 | 227.1 | -4.9 | -2.11 | 227.1 | 227.1 | 227.1 | 50 |
| 1712332500 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1712246100 | 232 | -3 | -1.28 | 232 | 232 | 232 | 20 |
| 1712163300 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1712076900 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1711644900 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1711558500 | 235 | 0.4 | 0.17 | 235 | 235 | 235 | 6 |
| 1711472100 | 234.6 | 5.2 | 2.27 | 234.6 | 234.6 | 234.6 | 3 |
| 1711385700 | 229.4 | 9 | 4.08 | 231.5 | 231.6 | 229.4 | 102 |
| 1711126500 | 220.4 | 0 | 0.00 | 220.4 | 220.4 | 220.4 | 0 |
| 1711040100 | 220.4 | 0 | 0.00 | 220.4 | 220.4 | 220.4 | 0 |
| 1710953700 | 220.4 | 0 | 0.00 | 220.4 | 220.4 | 220.4 | 0 |
| 1710867300 | 220.4 | 0 | 0.00 | 220.4 | 220.4 | 220.4 | 0 |
| 1710780900 | 220.4 | 0 | 0.00 | 220.4 | 220.4 | 220.4 | 0 |
| 1710521700 | 220.4 | 0 | 0.00 | 220.4 | 220.4 | 220.4 | 0 |
| 1710435300 | 220.4 | 0 | 0.00 | 220.4 | 220.4 | 220.4 | 0 |
| 1710348900 | 220.4 | -4.4 | -1.96 | 219.8 | 220.4 | 219.8 | 30 |
| 1710262500 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1710176100 | 224.8 | -3 | -1.32 | 224.2 | 224.8 | 224.2 | 18 |
| 1709916900 | 227.8 | 0 | 0.00 | 227.8 | 227.8 | 227.8 | 0 |
| 1709830500 | 227.8 | 0 | 0.00 | 227.8 | 227.8 | 227.8 | 0 |
| 1709744100 | 227.8 | 1.4 | 0.62 | 227.8 | 227.8 | 227.8 | 10 |
| 1709657700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1709571300 | 226.4 | 11.3 | 5.25 | 226.4 | 226.4 | 226.4 | 2 |
| 1709312100 | 215.1 | 0 | 0.00 | 215.1 | 215.1 | 215.1 | 0 |
| 1709225700 | 215.1 | 0 | 0.00 | 215.1 | 215.1 | 215.1 | 0 |
| 1709139300 | 215.1 | 0 | 0.00 | 215.1 | 215.1 | 215.1 | 0 |
| 1709052900 | 215.1 | -2.2 | -1.01 | 215.1 | 215.1 | 215.1 | 4 |
| 1708966500 | 217.3 | 5.3 | 2.50 | 217.3 | 217.3 | 217.3 | 25 |
| 1708707300 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1708620900 | 212 | -11.9 | -5.31 | 212 | 212 | 212 | 600 |
| 1708534500 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1708448100 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
