We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.2 | -0.586166471278 | 34.12 | 34.12 | 34.12 | 50 | 34.12 | DE |
| 26 | -0.29 | -0.847705349313 | 34.21 | 34.53 | 33.94 | 738 | 34.28932203 | DE |
| 52 | -0.29 | -0.847705349313 | 34.21 | 34.53 | 33.94 | 738 | 34.28932203 | DE |
| 156 | -0.29 | -0.847705349313 | 34.21 | 34.53 | 33.94 | 738 | 34.28932203 | DE |
| 260 | -0.29 | -0.847705349313 | 34.21 | 34.53 | 33.94 | 738 | 34.28932203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717174500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1717088100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1717001700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1716915300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1716828900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1716569700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1716483300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1716396900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1716310500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1716224100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1715964900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1715878500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1715792100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1715705700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1715619300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1715360100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1715273700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1715187300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1715100900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1715014500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1714755300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1714668900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1714496100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1714409700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1714150500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1714064100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1713977700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1713891300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1713804900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1713545700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1713459300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1713372900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1713286500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1713200100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1712940900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1712854500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1712768100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1712681700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1712595300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1712336100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1712249700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1712163300 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1712076900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1711644900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1711558500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1711472100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1711385700 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1711126500 | 34.12 | 0.16 | 0.47 | 34.12 | 34.12 | 34.12 | 50 |
| 1711004400 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1710918000 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1710831600 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1710745200 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1710486000 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1710399600 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1710313200 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1710226800 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1710140400 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1709881200 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1709794800 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1709708400 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1709622000 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1709535600 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1709276400 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
