We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.27272727273 | 176 | 188.6 | 176 | 82 | 183.60609756 | DE |
| 4 | 25.8 | 16.7315175097 | 154.2 | 188.6 | 154.2 | 87 | 167.21153846 | DE |
| 12 | 57.3 | 46.6992665037 | 122.7 | 188.6 | 120.1 | 89 | 163.09098088 | DE |
| 26 | 71.5 | 65.8986175115 | 108.5 | 188.6 | 108.5 | 78 | 153.97637054 | DE |
| 52 | 59.8 | 49.7504159734 | 120.2 | 188.6 | 108.5 | 76 | 153.91148636 | DE |
| 156 | 59.8 | 49.7504159734 | 120.2 | 188.6 | 108.5 | 76 | 153.91148636 | DE |
| 260 | 59.8 | 49.7504159734 | 120.2 | 188.6 | 108.5 | 76 | 153.91148636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 184.1 | 8.1 | 4.60 | 188.6 | 188.6 | 184.1 | 154 |
| 1717430100 | 176 | 5.3 | 3.10 | 176 | 176 | 176 | 10 |
| 1717170900 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1717084500 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1716998100 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1716911700 | 170.7 | -0.6 | -0.35 | 170.7 | 170.7 | 170.7 | 12 |
| 1716825300 | 171.3 | 7.4 | 4.51 | 165.9 | 171.5 | 165.9 | 70 |
| 1716566100 | 163.9 | 3.3 | 2.05 | 164 | 164 | 163.9 | 62 |
| 1716479700 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1716393300 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1716306900 | 160.6 | -0.1 | -0.06 | 160.6 | 160.6 | 160.6 | 20 |
| 1716220500 | 160.69999 | -5.3 | -3.19 | 160.69999 | 160.69999 | 160.69999 | 20 |
| 1715961300 | 166 | 0.4 | 0.24 | 166.6 | 166.6 | 164.6 | 190 |
| 1715874900 | 165.6 | 6.1 | 3.82 | 164.1 | 167.8 | 164 | 110 |
| 1715788500 | 159.5 | -7.5 | -4.49 | 167.5 | 167.5 | 159.5 | 70 |
| 1715702100 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715615700 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715356500 | 167 | 7.1 | 4.44 | 166.8 | 167 | 166.8 | 106 |
| 1715270100 | 159.9 | 16.4 | 11.43 | 154.19999 | 159.9 | 154.19999 | 216 |
| 1715183700 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1715097300 | 143.5 | 0.5 | 0.35 | 143.5 | 143.5 | 143.5 | 10 |
| 1715010900 | 143 | -6.4 | -4.28 | 146.6 | 146.6 | 141 | 92 |
| 1714751700 | 149.4 | -10.7 | -6.68 | 152.8 | 152.8 | 149.4 | 177 |
| 1714665300 | 160.1 | -6.3 | -3.79 | 163 | 163 | 160.1 | 40 |
| 1714492500 | 166.4 | 0 | 0.00 | 166.4 | 166.4 | 166.4 | 0 |
| 1714406100 | 166.4 | 1.5 | 0.91 | 166.4 | 166.4 | 166.4 | 8 |
| 1714146900 | 164.9 | -6.4 | -3.74 | 164.9 | 170 | 163.4 | 106 |
| 1714060500 | 171.3 | 1.6 | 0.94 | 172.5 | 176.4 | 171.3 | 85 |
| 1713974100 | 169.7 | 2.9 | 1.74 | 171.6 | 171.6 | 166.9 | 31 |
| 1713887700 | 166.8 | 8.6 | 5.44 | 157 | 166.9 | 156.19999 | 560 |
| 1713801300 | 158.19999 | 7.5 | 4.98 | 153.4 | 158.19999 | 153.4 | 149 |
| 1713542100 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1713455700 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1713369300 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1713282900 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1713196500 | 150.69999 | 4.1 | 2.80 | 148 | 150.69999 | 148 | 48 |
| 1712937300 | 146.6 | 0 | 0.00 | 146.6 | 146.6 | 146.6 | 0 |
| 1712850900 | 146.6 | 2.2 | 1.52 | 146.6 | 146.6 | 146.6 | 23 |
| 1712764500 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1712678100 | 144.4 | 24.3 | 20.23 | 142.1 | 144.4 | 142.1 | 14 |
| 1712595300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1712336100 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1712249700 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1712163300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1712076900 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1711644900 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1711558500 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1711472100 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1711385700 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1711126500 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1711040100 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1710953700 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1710867300 | 120.1 | -4.4 | -3.53 | 120.1 | 120.1 | 120.1 | 10 |
| 1710780900 | 124.5 | -11.8 | -8.66 | 122.7 | 124.5 | 122.7 | 13 |
| 1710521700 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1710435300 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1710348900 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1710262500 | 136.3 | 3.4 | 2.56 | 133.8 | 136.3 | 133.8 | 27 |
| 1710176100 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1709916900 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1709830500 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1709744100 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1709657700 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
