Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs Group Inc (1GS)
Goldman Sachs Group Inc (1GS) Historical

1GS Goldman Sachs Group Inc

428.90

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

1GS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	428.90	0.00	0.00%	428.90	428.90	428.90	0.00
Jun 20 2024	428.90	0.00	0.00%	428.90	428.90	428.90	0.00
Jun 19 2024	428.90	11.95	2.87%	428.90	428.90	428.90	10
Jun 18 2024	416.95	0.00	0.00%	416.95	416.95	416.95	0.00
Jun 17 2024	416.95	2.40	0.58%	416.95	416.95	416.95	2
Jun 14 2024	414.55	-1.00	-0.24%	416.30	416.30	414.55	8
Jun 13 2024	415.55	-3.00	-0.72%	415.55	415.55	415.55	13
Jun 12 2024	418.55	0.00	0.00%	418.55	418.55	418.55	0.00
Jun 11 2024	418.55	0.00	0.00%	418.55	418.55	418.55	0.00
Jun 10 2024	418.55	0.00	0.00%	418.55	418.55	418.55	0.00
Jun 07 2024	418.55	0.00	0.00%	418.55	418.55	418.55	0.00
Jun 06 2024	418.55	0.00	0.00%	418.55	418.55	418.55	0.00
Jun 05 2024	418.55	-4.10	-0.97%	418.65	418.65	418.55	71
Jun 04 2024	422.65	0.00	0.00%	422.65	422.65	422.65	0.00
Jun 03 2024	422.65	9.45	2.29%	422.65	422.65	422.65	22
May 31 2024	413.20	0.00	0.00%	413.20	413.20	413.20	0.00
May 30 2024	413.20	-13.10	-3.07%	413.20	413.20	413.20	14
May 29 2024	426.30	0.00	0.00%	426.30	426.30	426.30	0.00
May 28 2024	426.30	0.85	0.20%	425.45	426.30	421.95	82
May 27 2024	425.45	0.00	0.00%	425.45	425.45	425.45	0.00
May 24 2024	425.45	-6.25	-1.45%	425.45	425.45	425.45	5
May 23 2024	431.70	0.00	0.00%	431.70	431.70	431.70	0.00
May 22 2024	431.70	5.40	1.27%	431.70	431.70	431.70	7
May 21 2024	426.30	-4.70	-1.09%	426.30	426.30	426.30	24
May 20 2024	431.00	0.15	0.03%	431.00	431.00	431.00	2
May 17 2024	430.85	1.85	0.43%	430.70	430.85	430.70	50
May 16 2024	429.00	2.40	0.56%	430.10	430.10	429.00	16
May 15 2024	426.60	4.15	0.98%	426.05	426.65	425.00	54
May 14 2024	422.45	-0.20	-0.05%	418.90	423.10	415.15	57
May 13 2024	422.65	5.90	1.42%	422.65	422.65	422.65	7
May 10 2024	416.75	0.00	0.00%	416.75	416.75	416.75	0.00
May 09 2024	416.75	2.55	0.62%	416.75	416.75	416.75	1
May 08 2024	414.20	0.00	0.00%	414.20	414.20	414.20	0.00
May 07 2024	414.20	10.85	2.69%	411.00	414.20	411.00	17
May 06 2024	403.35	0.00	0.00%	403.35	403.35	403.35	0.00
May 03 2024	403.35	1.30	0.32%	403.35	403.35	403.35	7
May 02 2024	402.05	2.05	0.51%	402.05	402.05	402.05	7
Apr 30 2024	400.00	-1.00	-0.25%	416.90	416.90	400.00	7
Apr 29 2024	401.00	6.30	1.60%	401.00	401.00	401.00	13
Apr 26 2024	394.70	0.00	0.00%	394.70	394.70	394.70	0.00
Apr 25 2024	394.70	0.00	0.00%	394.70	394.70	394.70	0.00
Apr 24 2024	394.70	5.90	1.52%	394.70	394.70	394.70	100
Apr 23 2024	388.80	6.00	1.57%	391.80	391.80	388.80	6
Apr 22 2024	382.80	4.75	1.26%	381.55	382.80	378.90	28
Apr 19 2024	378.05	0.00	0.00%	378.05	378.05	378.05	0.00
Apr 18 2024	378.05	7.10	1.91%	378.05	378.05	378.05	50
Apr 17 2024	370.95	-10.30	-2.70%	370.95	370.95	370.95	1
Apr 16 2024	381.25	0.00	0.00%	381.25	381.25	381.25	0.00
Apr 15 2024	381.25	16.25	4.45%	362.45	381.25	362.45	206
Apr 12 2024	365.00	-19.35	-5.03%	372.95	372.95	365.00	15
Apr 11 2024	384.35	0.00	0.00%	384.35	384.35	384.35	0.00
Apr 10 2024	384.35	0.00	0.00%	384.35	384.35	384.35	0.00
Apr 09 2024	384.35	0.00	0.00%	384.35	384.35	384.35	0.00
Apr 08 2024	384.35	0.00	0.00%	384.35	384.35	384.35	0.00
Apr 05 2024	384.35	0.00	0.00%	384.35	384.35	384.35	0.00
Apr 04 2024	384.35	0.00	0.00%	384.35	384.35	384.35	0.00
Apr 03 2024	384.35	0.00	0.00%	384.35	384.35	384.35	0.00
Apr 02 2024	384.35	0.85	0.22%	384.35	384.35	384.35	3
Mar 28 2024	383.50	7.00	1.86%	383.50	383.50	383.50	5
Mar 27 2024	376.50	0.00	0.00%	376.50	376.50	376.50	0.00
Mar 26 2024	376.50	-5.40	-1.41%	376.50	376.50	376.50	1
Mar 25 2024	381.90	0.00	0.00%	381.90	381.90	381.90	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions