ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (1GS)

426.05
3.60
( 0.85% )
Updated: 05:31:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.32.23155368926416.75426.05415.1522422.38384615DE
455.114.8537538752370.95426.05370.9523398.47774086DE
1261.0516.7260273973365426.05356.327385.71365672DE
26104.0532.3136645963322426.0532222373.97001982DE
52104.0532.3136645963322426.0532222373.97001982DE
156104.0532.3136645963322426.0532222373.97001982DE
260104.0532.3136645963322426.0532222373.97001982DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1715702100422.45-0.2-0.05418.9423.1415.1557
1715615700422.655.91.42422.65422.65422.657
1715356500416.7500.00416.75416.75416.750
1715270100416.752.550.62416.75416.75416.751
1715183700414.200.00414.2414.2414.20
1715097300414.210.852.69411414.241117
1715010900403.3500.00403.35403.35403.350
1714751700403.351.30.32403.35403.35403.357
1714665300402.052.050.51402.05402.05402.057
1714492500400-1-0.25416.9416.94007
17144061004016.31.6040140140113
1714146900394.700.00394.7394.7394.70
1714060500394.700.00394.7394.7394.70
1713974100394.75.91.52394.7394.7394.7100
1713887700388.861.57391.8391.8388.86
1713801300382.84.751.26381.55382.8378.928
1713542100378.0500.00378.05378.05378.050
1713455700378.057.11.91378.05378.05378.0550
1713369300370.95-10.3-2.70370.95370.95370.951
1713282900381.2500.00381.25381.25381.250
1713196500381.2516.254.45362.45381.25362.45206
1712937300365-19.35-5.03372.95372.9536515
1712850900384.3500.00384.35384.35384.350
1712764500384.3500.00384.35384.35384.350
1712678100384.3500.00384.35384.35384.350
1712591700384.3500.00384.35384.35384.350
1712332500384.3500.00384.35384.35384.350
1712246100384.3500.00384.35384.35384.350
1712159700384.3500.00384.35384.35384.350
1712073300384.350.850.22384.35384.35384.353
1711644900383.571.86383.5383.5383.55
1711558500376.500.00376.5376.5376.50
1711472100376.5-5.4-1.41376.5376.5376.51
1711385700381.900.00381.9381.9381.90
1711126500381.922.76.32384.8384.838038
1711040100359.200.00359.2359.2359.20
1710953700359.200.00359.2359.2359.20
1710867300359.200.00359.2359.2359.20
1710780900359.200.00359.2359.2359.20
1710521700359.2-0.3-0.08359.2359.2359.25
1710435300359.53.20.90359.5359.5359.51
1710348900356.300.00356.3356.3356.311
1710262500356.300.00356.3356.3356.30
1710176100356.300.00356.3356.3356.30
1709916900356.3-3.5-0.97356.3356.3356.32
1709830500359.800.00359.8359.8359.80
1709744100359.800.00359.8359.8359.80
1709657700359.800.00359.8359.8359.80
1709571300359.800.00359.8359.8359.80
1709312100359.8-5.2-1.42358.7361356.739
170922570036500.003653653650
170913930036500.003653653650
170905290036500.003653653650
170896650036500.003653653650
170870730036500.003653653650
17086209003656.61.8436536536543
1708498800358.400.00358.4358.4358.40
1708412400358.400.00358.4358.4358.40
1708326000358.400.00358.4358.4358.40
1708066800358.400.00358.4358.4358.40
1707980400358.400.00358.4358.4358.40

Your Recent History

Delayed Upgrade Clock