We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 0.372006510114 | 430.1 | 431.7 | 426.3 | 20 | 429.51111111 | DE |
| 4 | 30.7 | 7.65586034913 | 401 | 431.7 | 400 | 19 | 422.69572491 | DE |
| 12 | 73 | 20.3512684695 | 358.7 | 431.7 | 356.3 | 26 | 395.2450641 | DE |
| 26 | 109.7 | 34.0683229814 | 322 | 431.7 | 322 | 22 | 381.14780551 | DE |
| 52 | 109.7 | 34.0683229814 | 322 | 431.7 | 322 | 22 | 381.14780551 | DE |
| 156 | 109.7 | 34.0683229814 | 322 | 431.7 | 322 | 22 | 381.14780551 | DE |
| 260 | 109.7 | 34.0683229814 | 322 | 431.7 | 322 | 22 | 381.14780551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 431.7 | 5.4 | 1.27 | 431.7 | 431.7 | 431.7 | 7 |
| 1716306900 | 426.3 | -4.7 | -1.09 | 426.3 | 426.3 | 426.3 | 24 |
| 1716220500 | 431 | 0.15 | 0.03 | 431 | 431 | 431 | 2 |
| 1715961300 | 430.85 | 1.85 | 0.43 | 430.7 | 430.85 | 430.7 | 50 |
| 1715874900 | 429 | 2.4 | 0.56 | 430.1 | 430.1 | 429 | 16 |
| 1715788500 | 426.6 | 4.15 | 0.98 | 426.05 | 426.65 | 425 | 54 |
| 1715702100 | 422.45 | -0.2 | -0.05 | 418.9 | 423.1 | 415.15 | 57 |
| 1715615700 | 422.65 | 5.9 | 1.42 | 422.65 | 422.65 | 422.65 | 7 |
| 1715356500 | 416.75 | 0 | 0.00 | 416.75 | 416.75 | 416.75 | 0 |
| 1715270100 | 416.75 | 2.55 | 0.62 | 416.75 | 416.75 | 416.75 | 1 |
| 1715183700 | 414.2 | 0 | 0.00 | 414.2 | 414.2 | 414.2 | 0 |
| 1715097300 | 414.2 | 10.85 | 2.69 | 411 | 414.2 | 411 | 17 |
| 1715010900 | 403.35 | 0 | 0.00 | 403.35 | 403.35 | 403.35 | 0 |
| 1714751700 | 403.35 | 1.3 | 0.32 | 403.35 | 403.35 | 403.35 | 7 |
| 1714665300 | 402.05 | 2.05 | 0.51 | 402.05 | 402.05 | 402.05 | 7 |
| 1714492500 | 400 | -1 | -0.25 | 416.9 | 416.9 | 400 | 7 |
| 1714406100 | 401 | 6.3 | 1.60 | 401 | 401 | 401 | 13 |
| 1714146900 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1714060500 | 394.7 | 0 | 0.00 | 394.7 | 394.7 | 394.7 | 0 |
| 1713974100 | 394.7 | 5.9 | 1.52 | 394.7 | 394.7 | 394.7 | 100 |
| 1713887700 | 388.8 | 6 | 1.57 | 391.8 | 391.8 | 388.8 | 6 |
| 1713801300 | 382.8 | 4.75 | 1.26 | 381.55 | 382.8 | 378.9 | 28 |
| 1713542100 | 378.05 | 0 | 0.00 | 378.05 | 378.05 | 378.05 | 0 |
| 1713455700 | 378.05 | 7.1 | 1.91 | 378.05 | 378.05 | 378.05 | 50 |
| 1713369300 | 370.95 | -10.3 | -2.70 | 370.95 | 370.95 | 370.95 | 1 |
| 1713282900 | 381.25 | 0 | 0.00 | 381.25 | 381.25 | 381.25 | 0 |
| 1713196500 | 381.25 | 16.25 | 4.45 | 362.45 | 381.25 | 362.45 | 206 |
| 1712937300 | 365 | -19.35 | -5.03 | 372.95 | 372.95 | 365 | 15 |
| 1712850900 | 384.35 | 0 | 0.00 | 384.35 | 384.35 | 384.35 | 0 |
| 1712764500 | 384.35 | 0 | 0.00 | 384.35 | 384.35 | 384.35 | 0 |
| 1712678100 | 384.35 | 0 | 0.00 | 384.35 | 384.35 | 384.35 | 0 |
| 1712591700 | 384.35 | 0 | 0.00 | 384.35 | 384.35 | 384.35 | 0 |
| 1712332500 | 384.35 | 0 | 0.00 | 384.35 | 384.35 | 384.35 | 0 |
| 1712246100 | 384.35 | 0 | 0.00 | 384.35 | 384.35 | 384.35 | 0 |
| 1712159700 | 384.35 | 0 | 0.00 | 384.35 | 384.35 | 384.35 | 0 |
| 1712073300 | 384.35 | 0.85 | 0.22 | 384.35 | 384.35 | 384.35 | 3 |
| 1711644900 | 383.5 | 7 | 1.86 | 383.5 | 383.5 | 383.5 | 5 |
| 1711558500 | 376.5 | 0 | 0.00 | 376.5 | 376.5 | 376.5 | 0 |
| 1711472100 | 376.5 | -5.4 | -1.41 | 376.5 | 376.5 | 376.5 | 1 |
| 1711385700 | 381.9 | 0 | 0.00 | 381.9 | 381.9 | 381.9 | 0 |
| 1711126500 | 381.9 | 22.7 | 6.32 | 384.8 | 384.8 | 380 | 38 |
| 1711040100 | 359.2 | 0 | 0.00 | 359.2 | 359.2 | 359.2 | 0 |
| 1710953700 | 359.2 | 0 | 0.00 | 359.2 | 359.2 | 359.2 | 0 |
| 1710867300 | 359.2 | 0 | 0.00 | 359.2 | 359.2 | 359.2 | 0 |
| 1710780900 | 359.2 | 0 | 0.00 | 359.2 | 359.2 | 359.2 | 0 |
| 1710521700 | 359.2 | -0.3 | -0.08 | 359.2 | 359.2 | 359.2 | 5 |
| 1710435300 | 359.5 | 3.2 | 0.90 | 359.5 | 359.5 | 359.5 | 1 |
| 1710348900 | 356.3 | 0 | 0.00 | 356.3 | 356.3 | 356.3 | 11 |
| 1710262500 | 356.3 | 0 | 0.00 | 356.3 | 356.3 | 356.3 | 0 |
| 1710176100 | 356.3 | 0 | 0.00 | 356.3 | 356.3 | 356.3 | 0 |
| 1709916900 | 356.3 | -3.5 | -0.97 | 356.3 | 356.3 | 356.3 | 2 |
| 1709830500 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1709744100 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1709657700 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1709571300 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1709312100 | 359.8 | -5.2 | -1.42 | 358.7 | 361 | 356.7 | 39 |
| 1709225700 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1709139300 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1709052900 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1708966500 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1708707300 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
