We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.175 | -7.83333333333 | 15 | 15.85 | 13.75 | 63208 | 14.58374898 | DE |
4 | -1.34 | -8.8361358391 | 15.165 | 16.515 | 13.75 | 44092 | 15.08162979 | DE |
12 | 0.52 | 3.90830514844 | 13.305 | 16.515 | 12.98 | 50047 | 14.54940721 | DE |
26 | -3.96 | -22.265954456 | 17.785 | 21.61 | 12.17 | 57521 | 15.14450554 | DE |
52 | -7.475 | -35.0938967136 | 21.3 | 25.43 | 12.17 | 40944 | 16.58297807 | DE |
156 | -7.475 | -35.0938967136 | 21.3 | 25.43 | 12.17 | 40944 | 16.58297807 | DE |
260 | -7.475 | -35.0938967136 | 21.3 | 25.43 | 12.17 | 40944 | 16.58297807 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717602900 | 13.87 | -0.28 | -1.98 | 14.215 | 14.47 | 13.75 | 69799 |
1717516500 | 14.15 | -1.45 | -9.29 | 15 | 15 | 14 | 199497 |
1717430100 | 15.6 | 0.55 | 3.62 | 15.1 | 15.85 | 15.1 | 62407 |
1717170900 | 15.055 | -0.12 | -0.79 | 15.2 | 15.3 | 14.82 | 18284 |
1717084500 | 15.175 | 0.55 | 3.76 | 14.55 | 15.32 | 14.55 | 23664 |
1716998100 | 14.625 | -0.42 | -2.76 | 15 | 15.15 | 14.625 | 12187 |
1716911700 | 15.04 | 0.18 | 1.21 | 14.895 | 15.3 | 14.895 | 48311 |
1716825300 | 14.86 | 0.41 | 2.84 | 14.55 | 15 | 14.44 | 17337 |
1716566100 | 14.45 | 0.01 | 0.10 | 14.4 | 14.52 | 14.215 | 15473 |
1716479700 | 14.435 | -0.57 | -3.80 | 14.795 | 14.97 | 14.39 | 71021 |
1716393300 | 15.005 | -0.38 | -2.44 | 15.4 | 15.4 | 14.865 | 31562 |
1716306900 | 15.38 | -0.27 | -1.73 | 15.535 | 15.535 | 15.15 | 28419 |
1716220500 | 15.65 | -0.36 | -2.25 | 15.975 | 15.975 | 15.65 | 14949 |
1715961300 | 16.01 | -0.39 | -2.38 | 16.42 | 16.515 | 15.825 | 38864 |
1715874900 | 16.399999 | 0.19 | 1.17 | 16.21 | 16.43 | 16.079999 | 32517 |
1715788500 | 16.21 | 0.35 | 2.17 | 15.83 | 16.344999 | 15.63 | 67505 |
1715702100 | 15.865 | 0.74 | 4.89 | 15.25 | 15.98 | 15.125 | 92951 |
1715615700 | 15.125 | 0.39 | 2.61 | 14.76 | 15.135 | 14.65 | 21501 |
1715356500 | 14.74 | -0.05 | -0.34 | 14.82 | 15.015 | 14.7 | 16249 |
1715270100 | 14.79 | -0.02 | -0.14 | 14.825 | 14.92 | 14.72 | 9527 |
1715183700 | 14.81 | -0.6 | -3.89 | 15.165 | 15.38 | 14.7 | 59621 |
1715097300 | 15.41 | 0.15 | 0.98 | 15.5 | 15.56 | 15.305 | 20245 |
1715010900 | 15.26 | 0.17 | 1.13 | 15.115 | 15.55 | 15.005 | 32619 |
1714751700 | 15.09 | -0.22 | -1.44 | 15.255 | 15.65 | 15.09 | 19984 |
1714665300 | 15.31 | 0.39 | 2.58 | 15 | 15.75 | 14.91 | 73742 |
1714492500 | 14.925 | -0.03 | -0.17 | 14.76 | 15.66 | 14.76 | 76451 |
1714406100 | 14.95 | 0.59 | 4.11 | 14.38 | 14.99 | 14.38 | 38797 |
1714146900 | 14.36 | 0.12 | 0.84 | 14.26 | 14.63 | 14.21 | 43434 |
1714060500 | 14.24 | -0.14 | -0.97 | 14.315 | 14.525 | 14.17 | 13910 |
1713974100 | 14.38 | -0.16 | -1.10 | 14.8 | 14.8 | 14.355 | 10962 |
1713887700 | 14.54 | -0.12 | -0.82 | 14.81 | 14.82 | 14.4 | 17454 |
1713801300 | 14.66 | 0.5 | 3.53 | 14.49 | 14.95 | 14.13 | 51950 |
1713542100 | 14.16 | -0.54 | -3.64 | 14.29 | 14.37 | 14.01 | 54279 |
1713455700 | 14.695 | 1.1 | 8.05 | 14.04 | 14.7 | 13.885 | 91981 |
1713369300 | 13.6 | -0.05 | -0.37 | 13.53 | 13.78 | 13.375 | 35267 |
1713282900 | 13.65 | -0.38 | -2.71 | 13.7 | 13.99 | 13.52 | 61989 |
1713196500 | 14.03 | -0.55 | -3.77 | 14.45 | 14.585 | 14.02 | 83913 |
1712937300 | 14.58 | -0.17 | -1.15 | 14.68 | 15.15 | 14.45 | 53858 |
1712850900 | 14.75 | -0.23 | -1.50 | 14.775 | 15.16 | 14.65 | 58198 |
1712764500 | 14.975 | -0.06 | -0.37 | 15.17 | 15.78 | 14.87 | 105823 |
1712678100 | 15.03 | 0.47 | 3.23 | 14.555 | 15.33 | 14.555 | 59903 |
1712591700 | 14.56 | 0.14 | 0.97 | 14.61 | 14.655 | 14.355 | 31605 |
1712332500 | 14.42 | -0.48 | -3.22 | 14.9 | 14.9 | 14.25 | 45227 |
1712246100 | 14.9 | 0.08 | 0.54 | 14.85 | 15.1 | 14.7 | 60500 |
1712159700 | 14.82 | 0.84 | 6.01 | 13.8 | 15.14 | 13.79 | 134918 |
1712073300 | 13.98 | -0.06 | -0.43 | 14.05 | 14.58 | 13.89 | 79522 |
1711644900 | 14.04 | 0.11 | 0.79 | 14.32 | 14.4 | 13.975 | 61706 |
1711558500 | 13.93 | 0.03 | 0.18 | 13.5 | 13.94 | 13.5 | 37136 |
1711472100 | 13.905 | 0.3 | 2.17 | 13.71 | 13.91 | 13.17 | 111608 |
1711385700 | 13.61 | -0.04 | -0.29 | 13.44 | 13.755 | 13.34 | 28933 |
1711126500 | 13.65 | -0.16 | -1.12 | 13.4 | 14.02 | 13.4 | 60008 |
1711040100 | 13.805 | 0.5 | 3.80 | 13.1 | 14.07 | 13.1 | 82994 |
1710953700 | 13.3 | -0.08 | -0.56 | 13.33 | 13.345 | 12.98 | 48132 |
1710867300 | 13.375 | -0.1 | -0.71 | 13.7 | 13.7 | 13.13 | 30099 |
1710780900 | 13.47 | 0.33 | 2.51 | 13.47 | 13.695 | 13.21 | 22642 |
1710521700 | 13.14 | -0.16 | -1.20 | 13.8 | 13.8 | 13.13 | 49337 |
1710435300 | 13.3 | 0.14 | 1.06 | 13.305 | 13.56 | 13.1 | 46230 |
1710348900 | 13.16 | -0.07 | -0.53 | 13.305 | 13.35 | 13.055 | 35463 |
1710262500 | 13.23 | -0.33 | -2.43 | 13.3 | 13.655 | 13.12 | 54870 |
1710176100 | 13.56 | -0.45 | -3.21 | 13.58 | 13.77 | 13.33 | 49127 |
1709916900 | 14.01 | 0.12 | 0.86 | 14.48 | 14.48 | 13.77 | 50397 |
1709830500 | 13.89 | 0.04 | 0.33 | 14.305 | 14.305 | 13 | 50043 |
1709744100 | 13.845 | 0.21 | 1.50 | 13.62 | 14.085 | 13.62 | 57496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions