We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.670448684889 | 9.695 | 10.49 | 9.68 | 1304 | 10.13550376 | DE |
| 4 | -3.77 | -27.8640059128 | 13.53 | 14.11 | 8.785 | 6160 | 9.54183766 | DE |
| 12 | -4.445 | -31.2917986624 | 14.205 | 14.205 | 8.785 | 3804 | 9.97101243 | DE |
| 26 | -8.24 | -45.7777777778 | 18 | 21.39 | 8.785 | 2231 | 10.65114628 | DE |
| 52 | -8.24 | -45.7777777778 | 18 | 21.39 | 8.785 | 2231 | 10.65114628 | DE |
| 156 | -8.24 | -45.7777777778 | 18 | 21.39 | 8.785 | 2231 | 10.65114628 | DE |
| 260 | -8.24 | -45.7777777778 | 18 | 21.39 | 8.785 | 2231 | 10.65114628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 9.76 | -0.6 | -5.79 | 9.905 | 9.905 | 9.76 | 400 |
| 1715874900 | 10.36 | -0.04 | -0.38 | 10.49 | 10.49 | 10.36 | 620 |
| 1715788500 | 10.4 | 0.16 | 1.56 | 10.46 | 10.46 | 10.4 | 190 |
| 1715702100 | 10.24 | 0.22 | 2.20 | 10.14 | 10.24 | 10.14 | 2610 |
| 1715615700 | 10.02 | 0.46 | 4.81 | 9.695 | 10.02 | 9.68 | 2701 |
| 1715356500 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1715270100 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1715183700 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1715097300 | 9.56 | -0.08 | -0.83 | 9.56 | 9.56 | 9.56 | 500 |
| 1715010900 | 9.64 | -0.3 | -3.02 | 9.8 | 9.8 | 9.605 | 3300 |
| 1714751700 | 9.94 | -0.14 | -1.39 | 9.94 | 9.94 | 9.94 | 200 |
| 1714665300 | 10.08 | 0.37 | 3.76 | 10.16 | 10.16 | 9.99 | 1305 |
| 1714492500 | 9.715 | 0.02 | 0.15 | 9.84 | 9.84 | 9.715 | 669 |
| 1714406100 | 9.7 | 0.37 | 3.97 | 9.5 | 9.98 | 9.5 | 7795 |
| 1714146900 | 9.33 | 0.08 | 0.86 | 9.155 | 9.455 | 9.155 | 5774 |
| 1714060500 | 9.25 | -0.09 | -0.96 | 9.8 | 10.11 | 9.085 | 3241 |
| 1713974100 | 9.34 | -4.77 | -33.81 | 9.97 | 9.975 | 8.785 | 66979 |
| 1713887700 | 14.11 | 0.67 | 4.99 | 14.01 | 14.11 | 14.01 | 700 |
| 1713801300 | 13.44 | -0.13 | -0.96 | 13.53 | 13.53 | 13.44 | 1579 |
| 1713542100 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1713455700 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1713369300 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1713282900 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1713196500 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1712937300 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1712850900 | 13.57 | -0.33 | -2.37 | 12.91 | 13.57 | 12.91 | 3400 |
| 1712764500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1712678100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1712591700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1712332500 | 13.9 | 0.52 | 3.89 | 13.85 | 13.9 | 13.85 | 800 |
| 1712249700 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1712163300 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1712076900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1711644900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1711558500 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1711472100 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1711385700 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1711126500 | 13.38 | -0.3 | -2.19 | 13.25 | 13.38 | 13.25 | 120 |
| 1711040100 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1710953700 | 13.68 | 0.5 | 3.83 | 13.665 | 13.68 | 13.665 | 143 |
| 1710867300 | 13.175 | -0.08 | -0.57 | 13.175 | 13.175 | 13.175 | 500 |
| 1710780900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1710521700 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1710435300 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1710348900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1710262500 | 13.25 | 0.31 | 2.36 | 13.25 | 13.25 | 13.25 | 30 |
| 1710176100 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1709916900 | 12.945 | -0.17 | -1.26 | 12.855 | 12.945 | 12.855 | 1783 |
| 1709830500 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1709744100 | 13.11 | -0.28 | -2.09 | 13.11 | 13.11 | 13.11 | 125 |
| 1709657700 | 13.39 | -0.16 | -1.18 | 13.39 | 13.39 | 13.39 | 55 |
| 1709571300 | 13.55 | -0.21 | -1.53 | 13.745 | 13.745 | 13.55 | 2326 |
| 1709312100 | 13.76 | -0.18 | -1.26 | 13.76 | 13.76 | 13.76 | 800 |
| 1709225700 | 13.935 | 0 | 0.00 | 13.935 | 13.935 | 13.935 | 0 |
| 1709139300 | 13.935 | -0.27 | -1.90 | 13.935 | 13.935 | 13.935 | 90 |
| 1709052900 | 14.205 | 0.31 | 2.19 | 14.205 | 14.205 | 14.205 | 1579 |
| 1708966500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1708707300 | 13.9 | 0.46 | 3.38 | 13.9 | 13.9 | 13.9 | 150 |
| 1708620900 | 13.445 | 0 | 0.00 | 13.445 | 13.445 | 13.445 | 0 |
| 1708534500 | 13.445 | 0.02 | 0.15 | 13.445 | 13.445 | 13.445 | 73 |
| 1708412400 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
