We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -1.17565698479 | 5.784 | 6.014 | 5.658 | 340 | 5.73212145 | DE |
| 4 | 0.466 | 8.87619047619 | 5.25 | 6.014 | 5.25 | 324 | 5.59660457 | DE |
| 12 | 0.844 | 17.3234811166 | 4.872 | 6.014 | 4.868 | 335 | 5.25169181 | DE |
| 26 | 0.573 | 11.1413571845 | 5.143 | 6.014 | 4.868 | 1172 | 5.21375785 | DE |
| 52 | 0.796 | 16.1788617886 | 4.92 | 6.014 | 4.868 | 1161 | 5.20663421 | DE |
| 156 | 0.796 | 16.1788617886 | 4.92 | 6.014 | 4.868 | 1161 | 5.20663421 | DE |
| 260 | 0.796 | 16.1788617886 | 4.92 | 6.014 | 4.868 | 1161 | 5.20663421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 5.716 | 0 | 0.00 | 5.716 | 5.716 | 5.716 | 0 |
| 1717689300 | 5.716 | 0 | 0.00 | 5.716 | 5.716 | 5.716 | 0 |
| 1717602900 | 5.716 | 0.06 | 1.03 | 6.014 | 6.014 | 5.716 | 501 |
| 1717516500 | 5.658 | 0 | 0.00 | 5.658 | 5.658 | 5.658 | 0 |
| 1717430100 | 5.658 | -0.13 | -2.18 | 5.658 | 5.658 | 5.658 | 150 |
| 1717170900 | 5.784 | 0.19 | 3.32 | 5.784 | 5.784 | 5.784 | 370 |
| 1717084500 | 5.598 | 0.35 | 6.63 | 5.598 | 5.598 | 5.598 | 200 |
| 1716998100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716911700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716825300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716566100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716479700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716393300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716306900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716220500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715961300 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 400 |
| 1715874900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715788500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715702100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715615700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715356500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715270100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715183700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715097300 | 5 | -0.02 | -0.32 | 5 | 5 | 5 | 400 |
| 1715010900 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1714751700 | 5.016 | 0.15 | 3.04 | 5.016 | 5.016 | 5.016 | 500 |
| 1714665300 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1714492500 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1714406100 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 8 |
| 1714146900 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1714060500 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1713974100 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1713887700 | 4.868 | -0.15 | -3.03 | 4.868 | 4.868 | 4.868 | 452 |
| 1713801300 | 5.0199999 | 0.15 | 3.04 | 5.0119999 | 5.0199999 | 5.0119999 | 700 |
| 1713542100 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1713455700 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1713369300 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1713282900 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1713196500 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1712937300 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1712850900 | 4.872 | -0.06 | -1.23 | 4.872 | 4.872 | 4.872 | 5 |
| 1712768100 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1712681700 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1712595300 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1712336100 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1712249700 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1712163300 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1712076900 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1711644900 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1711558500 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1711472100 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1711385700 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1711126500 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1711040100 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1710953700 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1710867300 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1710780900 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1710521700 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1710435300 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1710348900 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1710262500 | 4.9325 | 0 | 0.00 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1710176100 | 4.9325 | -0.1 | -2.02 | 4.9325 | 4.9325 | 4.9325 | 400 |
| 1709881200 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
