Duerr AG Historical Data - 1DUE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Duerr AG (1DUE)
Duerr AG (1DUE) Historical

Duerr AG (1DUE)

21.32

0.00

(0.00%)

Closed May 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	21.32	21.32	21.32	20	21.32	DE
26	1.24	6.17529880478	20.08	22.18	20.08	321	20.59000389	DE
52	1.24	6.17529880478	20.08	22.18	20.08	321	20.59000389	DE
156	1.24	6.17529880478	20.08	22.18	20.08	321	20.59000389	DE
260	1.24	6.17529880478	20.08	22.18	20.08	321	20.59000389	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716224100	21.32	0	0.00	21.32	21.32	21.32	0
1715964900	21.32	0	0.00	21.32	21.32	21.32	0
1715878500	21.32	0	0.00	21.32	21.32	21.32	0
1715792100	21.32	0	0.00	21.32	21.32	21.32	0
1715705700	21.32	0	0.00	21.32	21.32	21.32	0
1715619300	21.32	0	0.00	21.32	21.32	21.32	0
1715360100	21.32	0	0.00	21.32	21.32	21.32	0
1715273700	21.32	0	0.00	21.32	21.32	21.32	0
1715187300	21.32	0	0.00	21.32	21.32	21.32	0
1715100900	21.32	0	0.00	21.32	21.32	21.32	0
1715014500	21.32	0	0.00	21.32	21.32	21.32	0
1714755300	21.32	0	0.00	21.32	21.32	21.32	0
1714668900	21.32	0	0.00	21.32	21.32	21.32	0
1714496100	21.32	0	0.00	21.32	21.32	21.32	0
1714409700	21.32	0	0.00	21.32	21.32	21.32	0
1714150500	21.32	0	0.00	21.32	21.32	21.32	0
1714064100	21.32	0	0.00	21.32	21.32	21.32	0
1713977700	21.32	0	0.00	21.32	21.32	21.32	0
1713891300	21.32	0	0.00	21.32	21.32	21.32	0
1713804900	21.32	0	0.00	21.32	21.32	21.32	0
1713545700	21.32	0	0.00	21.32	21.32	21.32	0
1713459300	21.32	0	0.00	21.32	21.32	21.32	0
1713372900	21.32	0	0.00	21.32	21.32	21.32	0
1713286500	21.32	0	0.00	21.32	21.32	21.32	0
1713200100	21.32	0	0.00	21.32	21.32	21.32	0
1712940900	21.32	0	0.00	21.32	21.32	21.32	0
1712854500	21.32	0	0.00	21.32	21.32	21.32	0
1712768100	21.32	0	0.00	21.32	21.32	21.32	0
1712681700	21.32	0	0.00	21.32	21.32	21.32	0
1712595300	21.32	0	0.00	21.32	21.32	21.32	0
1712336100	21.32	0	0.00	21.32	21.32	21.32	0
1712249700	21.32	0	0.00	21.32	21.32	21.32	0
1712163300	21.32	0	0.00	21.32	21.32	21.32	0
1712076900	21.32	0	0.00	21.32	21.32	21.32	0
1711644900	21.32	0	0.00	21.32	21.32	21.32	0
1711558500	21.32	0	0.00	21.32	21.32	21.32	0
1711472100	21.32	0	0.00	21.32	21.32	21.32	0
1711385700	21.32	0	0.00	21.32	21.32	21.32	0
1711126500	21.32	0	0.00	21.32	21.32	21.32	0
1711040100	21.32	0	0.00	21.32	21.32	21.32	0
1710953700	21.32	0	0.00	21.32	21.32	21.32	0
1710867300	21.32	0	0.00	21.32	21.32	21.32	0
1710780900	21.32	0	0.00	21.32	21.32	21.32	0
1710521700	21.32	0	0.00	21.32	21.32	21.32	0
1710435300	21.32	0	0.00	21.32	21.32	21.32	0
1710348900	21.32	0	0.00	21.32	21.32	21.32	0
1710262500	21.32	0	0.00	21.32	21.32	21.32	0
1710176100	21.32	0	0.00	21.32	21.32	21.32	0
1709916900	21.32	0	0.00	21.32	21.32	21.32	0
1709830500	21.32	0	0.00	21.32	21.32	21.32	0
1709744100	21.32	0.92	4.51	21.32	21.32	21.32	20
1709622000	20.4	0	0.00	20.4	20.4	20.4	0
1709535600	20.4	0	0.00	20.4	20.4	20.4	0
1709276400	20.4	0	0.00	20.4	20.4	20.4	0
1709190000	20.4	0	0.00	20.4	20.4	20.4	0
1709103600	20.4	0	0.00	20.4	20.4	20.4	0
1709017200	20.4	0	0.00	20.4	20.4	20.4	0
1708930800	20.4	0	0.00	20.4	20.4	20.4	0
1708671600	20.4	0	0.00	20.4	20.4	20.4	0
1708585200	20.4	0	0.00	20.4	20.4	20.4	0
1708498800	20.4	0	0.00	20.4	20.4	20.4	0

ETFS 1x Daily Short All ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions