We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.43 | -2.12345679012 | 20.25 | 20.25 | 19.82 | 251 | 20.11641434 | DE |
| 52 | -0.43 | -2.12345679012 | 20.25 | 20.25 | 19.82 | 251 | 20.11641434 | DE |
| 156 | -0.43 | -2.12345679012 | 20.25 | 20.25 | 19.82 | 251 | 20.11641434 | DE |
| 260 | -0.43 | -2.12345679012 | 20.25 | 20.25 | 19.82 | 251 | 20.11641434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715842800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1715756400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1715670000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1715583600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1715324400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1715238000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1715151600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1715065200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1714978800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1714719600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1714633200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1714460400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1714374000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1714114800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1714028400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1713942000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1713855600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1713769200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1713510000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1713423600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1713337200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1713250800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1713164400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1712905200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1712818800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1712732400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1712646000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1712559600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1712300400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1712214000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1712127600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1712041200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1711609200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1711522800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1711436400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1711350000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1711090800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1711004400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1710918000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1710831600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1710745200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1710486000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1710399600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1710313200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1710226800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1710140400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1709881200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1709794800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1709708400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1709622000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1709535600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1709276400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1709190000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1709103600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1709017200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1708930800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1708671600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1708585200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1708498800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1708412400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1708326000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
