Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
DuPont de Nemours Inc (1DD)
DuPont de Nemours Inc (1DD) Historical

1DD DuPont de Nemours Inc

73.33

0.00 (0.00%)

Last Updated: 08:15:30

Delayed by 15 minutes

1DD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	73.33	0.00	0.00%	73.33	73.33	73.33	0.00
Jun 13 2024	73.33	0.00	0.00%	73.33	73.33	73.33	0.00
Jun 12 2024	73.33	0.00	0.00%	73.33	73.33	73.33	0.00
Jun 11 2024	73.33	0.00	0.00%	73.33	73.33	73.33	0.00
Jun 10 2024	73.33	0.00	0.00%	73.33	73.33	73.33	0.00
Jun 07 2024	73.33	0.00	0.00%	73.33	73.33	73.33	0.00
Jun 06 2024	73.33	0.00	0.00%	73.33	73.33	73.33	0.00
Jun 05 2024	73.33	4.78	6.97%	74.69	74.69	73.33	400
Jun 04 2024	68.55	0.00	0.00%	68.55	68.55	68.55	0.00
Jun 03 2024	68.55	0.00	0.00%	68.55	68.55	68.55	0.00
May 31 2024	68.55	0.00	0.00%	68.55	68.55	68.55	0.00
May 30 2024	68.55	-2.85	-3.99%	72.12	72.12	68.55	35
May 29 2024	71.40	-3.32	-4.44%	71.40	71.40	71.40	5
May 28 2024	74.72	0.00	0.00%	74.72	74.72	74.72	0.00
May 27 2024	74.72	0.00	0.00%	74.72	74.72	74.72	0.00
May 24 2024	74.72	0.00	0.00%	74.72	74.72	74.72	0.00
May 23 2024	74.72	1.23	1.67%	76.56	76.56	74.72	282
May 22 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0.00
May 21 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0.00
May 20 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0.00
May 17 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0.00
May 16 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0.00
May 15 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0.00
May 14 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0.00
May 13 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0.00
May 10 2024	73.49	8.25	12.65%	73.49	73.49	73.49	11
May 09 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
May 08 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
May 07 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
May 06 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
May 03 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
May 02 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 30 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 29 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 26 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 25 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 24 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 23 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 22 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 19 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 18 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 17 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 16 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 15 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 12 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 11 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 10 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 09 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 08 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 05 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 04 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 03 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Apr 02 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Mar 28 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Mar 27 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Mar 26 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Mar 25 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Mar 22 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Mar 21 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Mar 20 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
Mar 19 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00

DuPont de Nemours

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions