DuPont de Nemours Inc Historical Data - 1DD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
DuPont de Nemours Inc (1DD)
DuPont de Nemours Inc (1DD) Historical

DuPont de Nemours Inc (1DD)

69.67

0.00

( 0.00% )

Updated: 09:44:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-3.34	-4.57471579236	73.01	75.16	71.55	20	73.9461	DE
26	-10.22	-12.792589811	79.89	82	71.55	30	78.00809725	DE
52	-3.82	-5.19798612056	73.49	82	68.55	51	75.39162246	DE
156	3.77	5.72078907436	65.9	82	58.72	49	72.74903076	DE
260	3.77	5.72078907436	65.9	82	58.72	49	72.74903076	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	74.7	0	0.00	74.7	74.7	74.7	0
1742489700	74.7	0	0.00	74.7	74.7	74.7	0
1742403300	74.7	0	0.00	74.7	74.7	74.7	0
1742316900	74.7	0	0.00	74.7	74.7	74.7	0
1742230500	74.7	0	0.00	74.7	74.7	74.7	0
1741971300	74.7	0	0.00	74.7	74.7	74.7	0
1741884900	74.7	0	0.00	74.7	74.7	74.7	0
1741798500	74.7	0	0.00	74.7	74.7	74.7	0
1741712100	74.7	0	0.00	74.7	74.7	74.7	0
1741625700	74.7	0	0.00	74.7	74.7	74.7	0
1741366500	74.7	0	0.00	74.7	74.7	74.7	0
1741280100	74.7	0	0.00	74.7	74.7	74.7	0
1741193700	74.7	0	0.00	74.7	74.7	74.7	0
1741107300	74.7	0	0.00	74.7	74.7	74.7	0
1741020900	74.7	0	0.00	74.7	74.7	74.7	0
1740761700	74.7	0	0.00	74.7	74.7	74.7	0
1740675300	74.7	0	0.00	74.7	74.7	74.7	0
1740588900	74.7	0	0.00	74.7	74.7	74.7	0
1740502500	74.7	0	0.00	74.7	74.7	74.7	0
1740416100	74.7	0	0.00	74.7	74.7	74.7	0
1740156900	74.7	0	0.00	74.7	74.7	74.7	0
1740070500	74.7	0	0.00	74.7	74.7	74.7	0
1739984100	74.7	0	0.00	74.7	74.7	74.7	0
1739897700	74.7	0	0.00	74.7	74.7	74.7	0
1739811300	74.7	0	0.00	74.7	74.7	74.7	0
1739552100	74.7	0	0.00	74.7	74.7	74.7	0
1739465700	74.7	0	0.00	74.7	74.7	74.7	0
1739379300	74.7	0	0.00	74.7	74.7	74.7	0
1739292900	74.7	0	0.00	74.7	74.7	74.7	0
1739206500	74.7	0	0.00	74.7	74.7	74.7	0
1738947300	74.7	0	0.00	74.7	74.7	74.7	0
1738860900	74.7	0	0.00	74.7	74.7	74.7	0
1738774500	74.7	0	0.00	74.7	74.7	74.7	0
1738688100	74.7	-0.46	-0.61	74.7	74.7	74.7	40
1738601700	75.16	0	0.00	75.16	75.16	75.16	0
1738342500	75.16	0	0.00	75.16	75.16	75.16	0
1738256100	75.16	0	0.00	75.16	75.16	75.16	0
1738169700	75.16	0	0.00	75.16	75.16	75.16	0
1738083300	75.16	0	0.00	75.16	75.16	75.16	0
1737996900	75.16	0	0.00	75.16	75.16	75.16	0
1737737700	75.16	2.16	2.96	75.16	75.16	75.16	20
1737651300	73	0	0.00	73	73	73	0
1737564900	73	0	0.00	73	73	73	0
1737478500	73	0	0.00	73	73	73	0
1737392100	73	0	0.00	73	73	73	0
1737132900	73	0	0.00	73	73	73	0
1737046500	73	0	0.00	73	73	73	0
1736960100	73	0	0.00	73	73	73	0
1736873700	73	0	0.00	73	73	73	0
1736787300	73	0	0.00	73	73	73	0
1736528100	73	0	0.00	73	73	73	0
1736441700	73	0	0.00	73	73	73	0
1736355300	73	0.03	0.04	72	73	72	5
1736268900	72.97	0.74	1.02	72.45	72.97	71.55	14
1736182500	72.23	-2	-2.69	73.01	73.01	72.23	21
1735891200	74.23	0	0.00	74.23	74.23	74.23	0
1735804800	74.23	0	0.00	74.23	74.23	74.23	0
1735545600	74.23	0	0.00	74.23	74.23	74.23	0
1735286400	74.23	0	0.00	74.23	74.23	74.23	0

DuPont de Nemours

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions