Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Cleveland Cliffs Inc (1CVA)
Cleveland Cliffs Inc (1CVA) Historical

1CVA Cleveland Cliffs Inc

17.134

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

1CVA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Jun 13 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Jun 12 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Jun 11 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Jun 10 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Jun 07 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Jun 06 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Jun 05 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Jun 04 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Jun 03 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 31 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 30 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 29 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 28 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 27 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 24 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 23 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 22 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 21 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 20 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 17 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 16 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 15 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 14 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 13 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 10 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 09 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 08 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 07 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 06 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 03 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
May 02 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Apr 30 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Apr 29 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Apr 26 2024	17.134	0.00	0.00%	17.134	17.134	17.134	0.00
Apr 25 2024	17.134	-3.17	-15.62%	17.134	17.134	17.134	292
Apr 24 2024	20.305	0.00	0.00%	20.305	20.305	20.305	0.00
Apr 23 2024	20.305	0.00	0.00%	20.305	20.305	20.305	0.00
Apr 22 2024	20.305	0.00	0.00%	20.305	20.305	20.305	0.00
Apr 19 2024	20.305	0.00	0.00%	20.305	20.305	20.305	0.00
Apr 18 2024	20.305	0.00	0.00%	20.305	20.305	20.305	0.00
Apr 17 2024	20.305	0.23	1.17%	20.305	20.305	20.305	215
Apr 16 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Apr 15 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Apr 12 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Apr 11 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Apr 10 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Apr 09 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Apr 08 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Apr 05 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Apr 04 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Apr 03 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Apr 02 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Mar 28 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Mar 27 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0.00
Mar 26 2024	20.07	0.11	0.55%	19.91	20.07	19.91	1,117

Cleveland Cliffs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions