We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 17.134 | 17.134 | 17.134 | 292 | 17.134 | DE |
| 12 | -2.826 | -14.1583166333 | 19.96 | 20.305 | 17.134 | 467 | 19.62391279 | DE |
| 26 | -2.826 | -14.1583166333 | 19.96 | 20.305 | 17.134 | 467 | 19.62391279 | DE |
| 52 | -2.826 | -14.1583166333 | 19.96 | 20.305 | 17.134 | 467 | 19.62391279 | DE |
| 156 | -2.826 | -14.1583166333 | 19.96 | 20.305 | 17.134 | 467 | 19.62391279 | DE |
| 260 | -2.826 | -14.1583166333 | 19.96 | 20.305 | 17.134 | 467 | 19.62391279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716220500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715961300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715874900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715788500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715702100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715615700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715356500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715270100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715183700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715097300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715010900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714751700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714665300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714492500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714406100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714146900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714060500 | 17.134 | -3.17 | -15.62 | 17.134 | 17.134 | 17.134 | 292 |
| 1713974100 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1713887700 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1713801300 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1713542100 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1713455700 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1713369300 | 20.305 | 0.23 | 1.17 | 20.305 | 20.305 | 20.305 | 215 |
| 1713286500 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1713200100 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1712940900 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1712854500 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1712768100 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1712681700 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1712595300 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1712336100 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1712249700 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1712163300 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1712076900 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1711644900 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1711558500 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1711472100 | 20.07 | 0.11 | 0.55 | 19.91 | 20.07 | 19.91 | 1117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
