Salesforce More Historical Data - 1CRM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Salesforce Inc (1CRM)
Salesforce Inc (1CRM) Historical

1CRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	216.95	-1.25	-0.57%	216.65	216.95	214.20	75
Jun 13 2024	218.20	-1.60	-0.73%	218.65	218.65	218.00	40
Jun 12 2024	219.80	-4.35	-1.94%	223.50	223.95	219.80	397
Jun 11 2024	224.15	-2.80	-1.23%	226.20	226.55	220.40	378
Jun 10 2024	226.95	3.90	1.75%	226.95	226.95	226.95	45
Jun 07 2024	223.05	-0.95	-0.42%	225.25	225.25	221.70	159
Jun 06 2024	224.00	10.00	4.67%	216.70	227.15	216.70	362
Jun 05 2024	214.00	-0.85	-0.40%	217.15	218.00	213.00	145
Jun 04 2024	214.85	2.95	1.39%	216.75	220.00	214.40	284
Jun 03 2024	211.90	10.15	5.03%	222.20	222.20	211.90	1,015
May 31 2024	201.75	2.85	1.43%	202.00	205.00	198.64	1,419
May 30 2024	198.90	-52.50	-20.88%	212.95	213.90	197.62	2,050
May 29 2024	251.40	1.65	0.66%	248.95	251.40	247.00	269
May 28 2024	249.75	-5.00	-1.96%	252.00	253.95	248.10	314
May 27 2024	254.75	5.25	2.10%	248.00	254.75	248.00	797
May 24 2024	249.50	-9.05	-3.50%	255.25	255.30	249.50	439
May 23 2024	258.55	-6.35	-2.40%	265.15	265.15	258.55	94
May 22 2024	264.90	0.00	0.00%	264.90	264.90	264.90	0.00
May 21 2024	264.90	0.15	0.06%	262.85	264.90	262.85	33
May 20 2024	264.75	0.80	0.30%	264.00	264.75	263.90	46
May 17 2024	263.95	-0.90	-0.34%	263.25	264.35	261.20	414
May 16 2024	264.85	3.40	1.30%	274.10	274.10	264.00	50
May 15 2024	261.45	4.70	1.83%	256.55	261.50	255.95	100
May 14 2024	256.75	0.35	0.14%	258.35	258.80	256.75	96
May 13 2024	256.40	-0.25	-0.10%	257.00	257.00	256.40	71
May 10 2024	256.65	-3.95	-1.52%	255.70	257.40	255.70	49
May 09 2024	260.60	0.00	0.00%	260.60	260.60	260.60	0.00
May 08 2024	260.60	4.60	1.80%	256.75	260.60	256.75	44
May 07 2024	256.00	-1.25	-0.49%	256.00	256.00	256.00	2
May 06 2024	257.25	1.80	0.70%	257.25	257.25	257.25	20
May 03 2024	255.45	2.70	1.07%	255.70	255.70	255.45	4
May 02 2024	252.75	-5.00	-1.94%	254.20	254.20	252.75	75
Apr 30 2024	257.75	0.00	0.00%	257.75	257.75	257.75	0.00
Apr 29 2024	257.75	0.75	0.29%	257.70	257.75	256.40	33
Apr 26 2024	257.00	-2.95	-1.13%	257.00	257.00	257.00	8
Apr 25 2024	259.95	0.00	0.00%	259.95	259.95	259.95	0.00
Apr 24 2024	259.95	7.10	2.81%	259.95	259.95	259.95	2
Apr 23 2024	252.85	0.00	0.00%	252.85	252.85	252.85	0.00
Apr 22 2024	252.85	0.00	0.00%	252.85	252.85	252.85	0.00
Apr 19 2024	252.85	-7.75	-2.97%	250.90	252.85	250.90	83
Apr 18 2024	260.60	0.00	0.00%	260.60	260.60	260.60	0.00
Apr 17 2024	260.60	3.55	1.38%	260.00	260.60	260.00	20
Apr 16 2024	257.05	-5.20	-1.98%	257.95	258.40	253.25	195
Apr 15 2024	262.25	-17.35	-6.21%	269.80	269.80	261.00	169
Apr 12 2024	279.60	2.45	0.88%	279.60	279.60	279.60	15
Apr 11 2024	277.15	-1.90	-0.68%	277.15	277.15	277.15	7
Apr 10 2024	279.05	0.30	0.11%	288.45	288.45	277.80	32
Apr 09 2024	278.75	3.05	1.11%	278.60	278.75	278.60	19
Apr 08 2024	275.70	0.00	0.00%	275.70	275.70	275.70	0.00
Apr 05 2024	275.70	-5.30	-1.89%	273.00	275.70	273.00	109
Apr 04 2024	281.00	0.40	0.14%	281.00	281.00	281.00	40
Apr 03 2024	280.60	0.45	0.16%	280.60	280.60	280.60	10
Apr 02 2024	280.15	0.15	0.05%	279.00	280.15	279.00	40
Mar 28 2024	280.00	-2.20	-0.78%	278.60	280.00	278.60	5
Mar 27 2024	282.20	0.00	0.00%	282.20	282.20	282.20	15
Mar 26 2024	282.20	0.00	0.00%	282.20	282.20	282.20	0.00
Mar 25 2024	282.20	-4.20	-1.47%	284.40	285.40	280.20	114
Mar 22 2024	286.40	2.40	0.85%	285.00	286.40	283.40	147
Mar 21 2024	284.00	5.40	1.94%	282.20	284.00	282.00	69
Mar 20 2024	278.60	1.60	0.58%	278.60	278.60	278.60	14
Mar 19 2024	277.00	5.20	1.91%	277.40	277.40	275.20	82
Mar 18 2024	271.80	-0.80	-0.29%	271.80	271.80	271.80	157

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions